John Tsubasa Rivals Historical Data

JOHN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00998
+0.40%
$ -- $ 23,707
Dec 21, 11 AM $ 0.00994
-0.30%
$ -- $ 23,778
Dec 21, 10 AM $ 0.00995
-1.00%
$ -- $ 23,835
Dec 21, 9 AM $ 0.01
-0.59%
$ -- $ 23,604
Dec 21, 8 AM $ 0.0101
+0.00%
$ -- $ 24,517
Dec 21, 7 AM $ 0.0101
-0.49%
$ -- $ 25,786
Dec 21, 6 AM $ 0.0102
+0.20%
$ -- $ 26,725
Dec 21, 5 AM $ 0.0101
-0.10%
$ -- $ 26,373
Dec 21, 4 AM $ 0.0101
+0.40%
$ -- $ 27,174
Dec 21, 3 AM $ 0.0101
+0.00%
$ -- $ 28,109
Dec 21, 2 AM $ 0.0101
+0.00%
$ -- $ 28,803
Dec 21, 1 AM $ 0.0101
+1.61%
$ -- $ 29,736
Dec 21, 12 AM $ 0.00995
+0.00%
$ -- $ 28,593
Dec 20, 11 PM $ 0.00995
+0.00%
$ -- $ 28,510
Dec 20, 10 PM $ 0.00995
-0.70%
$ -- $ 28,392
Dec 20, 9 PM $ 0.01
+0.00%
$ -- $ 27,400
Dec 20, 8 PM $ 0.01
+0.00%
$ -- $ 27,068
Dec 20, 7 PM $ 0.01
+0.40%
$ -- $ 26,858
Dec 20, 6 PM $ 0.00998
-0.30%
$ -- $ 27,150
Dec 20, 5 PM $ 0.01
-0.10%
$ -- $ 27,718
Dec 20, 4 PM $ 0.01
-1.09%
$ -- $ 28,778
Dec 20, 3 PM $ 0.0101
+0.10%
$ -- $ 28,077
Dec 20, 2 PM $ 0.0101
+1.00%
$ -- $ 27,196
Dec 20, 1 PM $ 0.01
-1.28%
$ -- $ 28,077
Dec 20, 12 PM $ 0.0101
-0.10%
$ -- $ 25,311
Dec 20, 11 AM $ 0.0102
+0.00%
$ -- $ 24,233
Dec 20, 10 AM $ 0.0102
-0.10%
$ -- $ 23,170
Dec 20, 9 AM $ 0.0102
-0.59%
$ -- $ 22,571
Dec 20, 8 AM $ 0.0102
+0.10%
$ -- $ 22,755
Dec 20, 7 AM $ 0.0102
-0.29%
$ -- $ 21,617
Dec 20, 6 AM $ 0.0102
+0.00%
$ -- $ 20,168
Dec 20, 5 AM $ 0.0102
+0.20%
$ -- $ 22,093
Dec 20, 4 AM $ 0.0102
-0.10%
$ -- $ 21,288
Dec 20, 3 AM $ 0.0102
+0.00%
$ -- $ 20,118
Dec 20, 2 AM $ 0.0102
+0.00%
$ -- $ 20,523
Dec 20, 1 AM $ 0.0102
+0.49%
$ -- $ 19,101
Dec 20, 12 AM $ 0.0102
+0.00%
$ -- $ 17,902
Dec 19, 11 PM $ 0.0102
+0.00%
$ -- $ 18,491
Dec 19, 10 PM $ 0.0102
+0.00%
$ -- $ 18,545
Dec 19, 9 PM $ 0.0102
+0.00%
$ -- $ 18,557
Dec 19, 8 PM $ 0.0102
+0.00%
$ -- $ 18,557
Dec 19, 7 PM $ 0.0102
+0.00%
$ -- $ 18,557
Dec 19, 6 PM $ 0.0102
+0.10%
$ -- $ 17,801
Dec 19, 5 PM $ 0.0102
-0.78%
$ -- $ 16,465
Dec 19, 4 PM $ 0.0103
+0.19%
$ -- $ 15,390
Dec 19, 3 PM $ 0.0103
+0.00%
$ -- $ 15,491
Dec 19, 2 PM $ 0.0103
-0.48%
$ -- $ 15,317
Dec 19, 1 PM $ 0.0103
-0.96%
$ -- $ 14,688
Dec 19, 12 PM $ 0.0104
+0.10%
$ -- $ 12,983
Dec 19, 11 AM $ 0.0104
+0.58%
$ -- $ 14,328