John Tsubasa Rivals Historical Data

JOHN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0104
+0.97%
$ -- $ 14,719
Dec 19, 9 AM $ 0.0103
+0.20%
$ -- $ 14,856
Dec 19, 8 AM $ 0.0104
-1.05%
$ -- $ 14,994
Dec 19, 7 AM $ 0.0105
+0.19%
$ -- $ 15,318
Dec 19, 6 AM $ 0.0105
-1.50%
$ -- $ 14,440
Dec 19, 5 AM $ 0.0106
+0.00%
$ -- $ 12,694
Dec 19, 4 AM $ 0.0106
+0.00%
$ -- $ 14,294
Dec 19, 3 AM $ 0.0106
-1.75%
$ -- $ 14,983
Dec 19, 2 AM $ 0.0108
-0.18%
$ -- $ 14,189
Dec 19, 1 AM $ 0.0108
-0.09%
$ -- $ 15,290
Dec 19, 12 AM $ 0.0108
-0.09%
$ -- $ 15,510
Dec 18, 11 PM $ 0.0108
+0.00%
$ -- $ 16,587
Dec 18, 10 PM $ 0.0108
+0.00%
$ -- $ 17,464
Dec 18, 9 PM $ 0.0108
+0.00%
$ -- $ 18,650
Dec 18, 8 PM $ 0.0108
+0.00%
$ -- $ 19,830
Dec 18, 7 PM $ 0.0108
+0.00%
$ -- $ 20,069
Dec 18, 6 PM $ 0.0108
+0.00%
$ -- $ 20,306
Dec 18, 5 PM $ 0.0108
-0.09%
$ -- $ 20,526
Dec 18, 4 PM $ 0.0108
+0.28%
$ -- $ 20,655
Dec 18, 3 PM $ 0.0108
+0.09%
$ -- $ 21,286
Dec 18, 2 PM $ 0.0108
+0.19%
$ -- $ 21,567
Dec 18, 1 PM $ 0.0108
+0.47%
$ -- $ 22,421
Dec 18, 12 PM $ 0.0107
+2.59%
$ -- $ 23,354
Dec 18, 11 AM $ 0.0104
-3.79%
$ -- $ 23,209
Dec 18, 10 AM $ 0.0108
-2.34%
$ -- $ 24,244
Dec 18, 9 AM $ 0.0111
-0.18%
$ -- $ 24,619
Dec 18, 8 AM $ 0.0111
-0.18%
$ -- $ 23,878
Dec 18, 7 AM $ 0.0111
-1.33%
$ -- $ 23,310
Dec 18, 6 AM $ 0.0113
+0.09%
$ -- $ 23,298
Dec 18, 5 AM $ 0.0113
+0.45%
$ -- $ 22,880
Dec 18, 4 AM $ 0.0112
+0.00%
$ -- $ 21,186
Dec 18, 3 AM $ 0.0112
-0.36%
$ -- $ 21,462
Dec 18, 2 AM $ 0.0113
-0.18%
$ -- $ 21,732
Dec 18, 1 AM $ 0.0113
+0.98%
$ -- $ 22,023
Dec 18, 12 AM $ 0.0112
-0.45%
$ -- $ 23,369
Dec 17, 11 PM $ 0.0112
-0.36%
$ -- $ 22,298
Dec 17, 10 PM $ 0.0113
-0.18%
$ -- $ 22,826
Dec 17, 9 PM $ 0.0113
-0.53%
$ -- $ 22,908
Dec 17, 8 PM $ 0.0113
-0.18%
$ -- $ 22,994
Dec 17, 7 PM $ 0.0113
-0.18%
$ -- $ 23,253
Dec 17, 6 PM $ 0.0113
-0.18%
$ -- $ 24,322
Dec 17, 5 PM $ 0.0113
+0.00%
$ -- $ 25,671
Dec 17, 4 PM $ 0.0113
-0.44%
$ -- $ 27,119
Dec 17, 3 PM $ 0.0114
+0.00%
$ -- $ 27,490
Dec 17, 2 PM $ 0.0114
+0.53%
$ -- $ 28,370
Dec 17, 1 PM $ 0.0113
-0.53%
$ -- $ 28,241
Dec 17, 12 PM $ 0.0114
-1.13%
$ -- $ 28,536
Dec 17, 11 AM $ 0.0115
+0.00%
$ -- $ 28,339
Dec 17, 10 AM $ 0.0115
+0.17%
$ -- $ 27,712
Dec 17, 9 AM $ 0.0115
+0.35%
$ -- $ 27,443