John Tsubasa Rivals Historical Data

JOHN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0114
+0.00%
$ -- $ 28,314
Dec 17, 7 AM $ 0.0114
+0.00%
$ -- $ 28,853
Dec 17, 6 AM $ 0.0114
+0.00%
$ -- $ 30,052
Dec 17, 5 AM $ 0.0114
+0.00%
$ -- $ 30,851
Dec 17, 4 AM $ 0.0114
+0.35%
$ -- $ 36,437
Dec 17, 3 AM $ 0.0114
-0.26%
$ -- $ 36,160
Dec 17, 2 AM $ 0.0114
-0.09%
$ -- $ 36,131
Dec 17, 1 AM $ 0.0114
-1.72%
$ -- $ 34,988
Dec 17, 12 AM $ 0.0116
-0.17%
$ -- $ 34,418
Dec 16, 11 PM $ 0.0116
+0.09%
$ -- $ 35,211
Dec 16, 10 PM $ 0.0116
-0.34%
$ -- $ 35,104
Dec 16, 9 PM $ 0.0117
+0.34%
$ -- $ 34,413
Dec 16, 8 PM $ 0.0116
+0.35%
$ -- $ 33,878
Dec 16, 7 PM $ 0.0116
+0.00%
$ -- $ 33,689
Dec 16, 6 PM $ 0.0116
+0.00%
$ -- $ 34,414
Dec 16, 5 PM $ 0.0116
+0.17%
$ -- $ 34,165
Dec 16, 4 PM $ 0.0116
+0.09%
$ -- $ 33,379
Dec 16, 3 PM $ 0.0116
-0.17%
$ -- $ 32,723
Dec 16, 2 PM $ 0.0116
+0.00%
$ -- $ 31,474
Dec 16, 1 PM $ 0.0116
-0.09%
$ -- $ 30,956
Dec 16, 12 PM $ 0.0116
-0.43%
$ -- $ 32,319
Dec 16, 11 AM $ 0.0117
-0.34%
$ -- $ 31,501
Dec 16, 10 AM $ 0.0117
-0.34%
$ -- $ 31,942
Dec 16, 9 AM $ 0.0117
+2.80%
$ -- $ 32,676
Dec 16, 8 AM $ 0.0114
+3.53%
$ -- $ 32,965
Dec 16, 7 AM $ 0.011
+1.01%
$ -- $ 33,879
Dec 16, 6 AM $ 0.0109
+2.25%
$ -- $ 33,809
Dec 16, 5 AM $ 0.0107
-4.56%
$ -- $ 34,688
Dec 16, 4 AM $ 0.0114
-2.56%
$ -- $ 30,703
Dec 16, 3 AM $ 0.0117
-1.10%
$ -- $ 30,093
Dec 16, 2 AM $ 0.0118
+0.08%
$ -- $ 29,509
Dec 16, 1 AM $ 0.0118
-0.08%
$ -- $ 29,986
Dec 16, 12 AM $ 0.0118
+0.00%
$ -- $ 30,701
Dec 15, 11 PM $ 0.0118
+0.00%
$ -- $ 31,209
Dec 15, 10 PM $ 0.0118
+0.34%
$ -- $ 30,475
Dec 15, 9 PM $ 0.0118
-0.17%
$ -- $ 31,093
Dec 15, 8 PM $ 0.0118
-0.08%
$ -- $ 31,601
Dec 15, 7 PM $ 0.0118
+1.11%
$ -- $ 32,661
Dec 15, 6 PM $ 0.0117
+0.43%
$ -- $ 32,147
Dec 15, 5 PM $ 0.0116
-1.36%
$ -- $ 32,344
Dec 15, 4 PM $ 0.0118
-0.25%
$ -- $ 32,842
Dec 15, 3 PM $ 0.0118
+0.00%
$ -- $ 32,667
Dec 15, 2 PM $ 0.0118
+0.08%
$ -- $ 33,454
Dec 15, 1 PM $ 0.0118
-0.08%
$ -- $ 33,469
Dec 15, 12 PM $ 0.0118
+0.08%
$ -- $ 32,372
Dec 15, 11 AM $ 0.0118
+0.08%
$ -- $ 33,065
Dec 15, 10 AM $ 0.0118
+0.00%
$ -- $ 31,797
Dec 15, 9 AM $ 0.0118
+0.00%
$ -- $ 31,010
Dec 15, 8 AM $ 0.0118
+0.25%
$ -- $ 30,676
Dec 15, 7 AM $ 0.0118
+0.17%
$ -- $ 30,326