John Tsubasa Rivals Historical Data

JOHN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00521
-0.57%
$ -- $ 37,361
Mar 12, 8 AM $ 0.00524
-0.57%
$ -- $ 38,617
Mar 12, 7 AM $ 0.0053
+1.92%
$ -- $ 40,051
Mar 12, 6 AM $ 0.0052
-0.57%
$ -- $ 41,136
Mar 12, 5 AM $ 0.00525
-0.57%
$ -- $ 41,085
Mar 12, 4 AM $ 0.00527
+1.15%
$ -- $ 41,391
Mar 12, 3 AM $ 0.00521
-0.76%
$ -- $ 42,447
Mar 12, 2 AM $ 0.00526
-0.19%
$ -- $ 43,866
Mar 12, 1 AM $ 0.00476
-4.03%
$ -- $ 44,932
Mar 12, 12 AM $ 0.00497
-1.00%
$ -- $ 45,311
Mar 11, 11 PM $ 0.00502
-0.99%
$ -- $ 45,335
Mar 11, 10 PM $ 0.00507
-3.06%
$ -- $ 45,595
Mar 11, 9 PM $ 0.00523
-0.95%
$ -- $ 45,692
Mar 11, 8 PM $ 0.00527
+0.76%
$ -- $ 45,729
Mar 11, 7 PM $ 0.00523
+0.19%
$ -- $ 45,830
Mar 11, 6 PM $ 0.00522
-0.38%
$ -- $ 45,933
Mar 11, 5 PM $ 0.00524
+0.38%
$ -- $ 45,988
Mar 11, 4 PM $ 0.00521
-2.98%
$ -- $ 46,171
Mar 11, 3 PM $ 0.00538
+1.13%
$ -- $ 46,383
Mar 11, 2 PM $ 0.00532
+9.02%
$ -- $ 47,253
Mar 11, 1 PM $ 0.00488
-6.33%
$ -- $ 48,322
Mar 11, 12 PM $ 0.00524
+0.77%
$ -- $ 49,146
Mar 11, 11 AM $ 0.00523
-0.38%
$ -- $ 48,941
Mar 11, 10 AM $ 0.00525
+3.35%
$ -- $ 49,044
Mar 11, 9 AM $ 0.00508
-2.87%
$ -- $ 49,254
Mar 11, 8 AM $ 0.00523
-1.32%
$ -- $ 49,793
Mar 11, 7 AM $ 0.00531
-2.03%
$ -- $ 49,780
Mar 11, 6 AM $ 0.00542
+0.18%
$ -- $ 50,123
Mar 11, 5 AM $ 0.00541
+1.31%
$ -- $ 51,396
Mar 11, 1 AM $ 0.00564
-3.42%
$ -- $ 52,439
Mar 11, 12 AM $ 0.00586
+0.17%
$ -- $ 52,151
Mar 10, 11 PM $ 0.00583
-1.19%
$ -- $ 50,933
Mar 10, 10 PM $ 0.00586
+1.21%
$ -- $ 49,408
Mar 10, 9 PM $ 0.00578
-2.69%
$ -- $ 48,025
Mar 10, 8 PM $ 0.00595
-1.98%
$ -- $ 46,463
Mar 10, 7 PM $ 0.00607
-0.33%
$ -- $ 44,996
Mar 10, 6 PM $ 0.00609
+0.66%
$ -- $ 43,609
Mar 10, 5 PM $ 0.00608
-1.94%
$ -- $ 42,190
Mar 10, 4 PM $ 0.00619
-1.12%
$ -- $ 40,587
Mar 10, 3 PM $ 0.00626
-0.79%
$ -- $ 39,221
Mar 10, 2 PM $ 0.00631
+0.16%
$ -- $ 37,784
Mar 10, 1 PM $ 0.00629
+7.34%
$ -- $ 36,193
Mar 10, 12 PM $ 0.00586
-2.82%
$ -- $ 34,591
Mar 10, 11 AM $ 0.00603
+0.33%
$ -- $ 33,356
Mar 10, 5 AM $ 0.005
-0.99%
$ -- $ 24,197
Mar 10, 4 AM $ 0.00504
-2.33%
$ -- $ 22,946
Mar 9, 10 PM $ 0.00236
+1.72%
$ -- $ 18,793
Mar 9, 9 PM $ 0.00232
-1.69%
$ -- $ 18,744
Mar 9, 8 PM $ 0.00243
-4.71%
$ -- $ 19,037
Mar 9, 7 PM $ 0.00255
+1.19%
$ -- $ 19,039