John Tsubasa Rivals Historical Data

JOHN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.012
+3.27%
$ -- $ 67,925
Nov 30, 3 PM $ 0.0117
-0.43%
$ -- $ 67,735
Nov 30, 2 PM $ 0.0117
-0.26%
$ -- $ 65,873
Nov 30, 1 PM $ 0.0118
+0.94%
$ -- $ 63,594
Nov 30, 12 PM $ 0.0117
+0.95%
$ -- $ 63,514
Nov 30, 11 AM $ 0.0115
-0.26%
$ -- $ 63,331
Nov 30, 10 AM $ 0.0116
-0.77%
$ -- $ 63,224
Nov 30, 9 AM $ 0.0117
+1.83%
$ -- $ 63,348
Nov 30, 8 AM $ 0.0115
+0.88%
$ -- $ 63,749
Nov 30, 7 AM $ 0.0114
-3.71%
$ -- $ 63,829
Nov 30, 6 AM $ 0.0119
+0.42%
$ -- $ 63,310
Nov 30, 5 AM $ 0.0118
-0.42%
$ -- $ 63,249
Nov 30, 4 AM $ 0.0119
+0.59%
$ -- $ 62,774
Nov 30, 3 AM $ 0.0118
-0.25%
$ -- $ 62,458
Nov 30, 2 AM $ 0.0118
+0.00%
$ -- $ 62,747
Nov 30, 1 AM $ 0.0118
-0.17%
$ -- $ 62,165
Nov 30, 12 AM $ 0.0119
+0.76%
$ -- $ 61,540
Nov 29, 11 PM $ 0.0118
+1.81%
$ -- $ 61,628
Nov 29, 10 PM $ 0.0116
-0.34%
$ -- $ 61,860
Nov 29, 9 PM $ 0.0117
+0.34%
$ -- $ 61,842
Nov 29, 8 PM $ 0.0116
+1.31%
$ -- $ 61,375
Nov 29, 7 PM $ 0.0115
+0.00%
$ -- $ 61,315
Nov 29, 6 PM $ 0.0115
-1.12%
$ -- $ 60,565
Nov 29, 2 PM $ 0.0129
-0.77%
$ -- $ 62,920
Nov 29, 1 PM $ 0.013
+11.90%
$ -- $ 64,143
Nov 29, 12 PM $ 0.0116
-0.34%
$ -- $ 64,214
Nov 29, 11 AM $ 0.0116
-0.09%
$ -- $ 64,361
Nov 29, 10 AM $ 0.0116
+0.00%
$ -- $ 63,978
Nov 29, 9 AM $ 0.0116
+0.78%
$ -- $ 63,650
Nov 29, 8 AM $ 0.0115
-0.17%
$ -- $ 63,634
Nov 29, 7 AM $ 0.0116
+0.09%
$ -- $ 63,732
Nov 29, 6 AM $ 0.0116
+0.43%
$ -- $ 63,897
Nov 29, 5 AM $ 0.0115
-0.26%
$ -- $ 64,096
Nov 29, 4 AM $ 0.0115
+0.35%
$ -- $ 64,316
Nov 29, 3 AM $ 0.0115
+0.09%
$ -- $ 65,189
Nov 29, 2 AM $ 0.0115
+0.00%
$ -- $ 65,386
Nov 29, 1 AM $ 0.0115
-0.09%
$ -- $ 66,516
Nov 29, 12 AM $ 0.0115
+0.00%
$ -- $ 67,324
Nov 28, 11 PM $ 0.0115
-0.17%
$ -- $ 67,778
Nov 28, 10 PM $ 0.0115
+0.26%
$ -- $ 68,215
Nov 28, 9 PM $ 0.0115
+0.09%
$ -- $ 68,572
Nov 28, 8 PM $ 0.0115
+0.09%
$ -- $ 68,869
Nov 28, 7 PM $ 0.0115
+0.52%
$ -- $ 68,972
Nov 28, 6 PM $ 0.0115
-0.43%
$ -- $ 69,684
Nov 28, 5 PM $ 0.0115
+0.52%
$ -- $ 68,173
Nov 28, 4 PM $ 0.0115
+0.09%
$ -- $ 68,820
Nov 28, 3 PM $ 0.0115
+0.00%
$ -- $ 68,463
Nov 28, 2 PM $ 0.0115
-0.52%
$ -- $ 67,726
Nov 28, 1 PM $ 0.0115
+0.44%
$ -- $ 68,087
Nov 28, 12 PM $ 0.0115
+0.00%
$ -- $ 68,092