John Tsubasa Rivals Historical Data

JOHN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0115
+0.35%
$ -- $ 69,092
Nov 28, 10 AM $ 0.0115
+0.44%
$ -- $ 69,378
Nov 28, 9 AM $ 0.0114
-0.78%
$ -- $ 69,488
Nov 28, 8 AM $ 0.0115
-0.35%
$ -- $ 69,806
Nov 28, 7 AM $ 0.0116
-2.20%
$ -- $ 70,374
Nov 28, 6 AM $ 0.0118
-0.51%
$ -- $ 71,043
Nov 28, 5 AM $ 0.0119
-2.86%
$ -- $ 71,176
Nov 28, 4 AM $ 0.0122
+0.08%
$ -- $ 71,250
Nov 28, 3 AM $ 0.0122
-0.16%
$ -- $ 71,173
Nov 28, 2 AM $ 0.0122
+0.16%
$ -- $ 70,891
Nov 28, 1 AM $ 0.0122
-0.08%
$ -- $ 70,217
Nov 28, 12 AM $ 0.0123
-0.41%
$ -- $ 70,504
Nov 27, 11 PM $ 0.0123
+0.33%
$ -- $ 70,342
Nov 27, 10 PM $ 0.0122
+0.16%
$ -- $ 70,444
Nov 27, 9 PM $ 0.011
-0.81%
$ -- $ 71,185
Nov 27, 8 PM $ 0.0111
-0.72%
$ -- $ 71,870
Nov 27, 7 PM $ 0.0111
-1.33%
$ -- $ 72,052
Nov 27, 6 PM $ 0.0113
-1.22%
$ -- $ 72,135
Nov 27, 5 PM $ 0.0114
-5.53%
$ -- $ 74,081
Nov 27, 4 PM $ 0.0121
+0.33%
$ -- $ 74,046
Nov 27, 3 PM $ 0.0121
-0.08%
$ -- $ 75,045
Nov 27, 2 PM $ 0.0121
-0.08%
$ -- $ 76,549
Nov 27, 1 PM $ 0.0121
-0.08%
$ -- $ 76,658
Nov 27, 12 PM $ 0.0121
-0.98%
$ -- $ 77,189
Nov 27, 11 AM $ 0.0122
-0.73%
$ -- $ 76,712
Nov 27, 10 AM $ 0.0123
+0.57%
$ -- $ 76,798
Nov 27, 9 AM $ 0.0123
-0.33%
$ -- $ 77,165
Nov 27, 8 AM $ 0.0123
-1.52%
$ -- $ 76,971
Nov 27, 7 AM $ 0.0125
+0.16%
$ -- $ 76,893
Nov 27, 6 AM $ 0.0125
+0.48%
$ -- $ 76,987
Nov 27, 5 AM $ 0.0124
-0.40%
$ -- $ 77,541
Nov 27, 4 AM $ 0.0125
-0.08%
$ -- $ 78,106
Nov 27, 3 AM $ 0.0125
+0.16%
$ -- $ 78,454
Nov 27, 2 AM $ 0.0125
-0.56%
$ -- $ 79,155
Nov 27, 1 AM $ 0.0126
+0.32%
$ -- $ 79,559
Nov 27, 12 AM $ 0.0125
-0.08%
$ -- $ 79,088
Nov 26, 11 PM $ 0.0126
+0.00%
$ -- $ 79,613
Nov 26, 10 PM $ 0.0126
+0.24%
$ -- $ 79,963
Nov 26, 9 PM $ 0.0125
+0.80%
$ -- $ 79,213
Nov 26, 8 PM $ 0.0125
-0.24%
$ -- $ 78,739
Nov 26, 7 PM $ 0.0125
-0.08%
$ -- $ 79,010
Nov 26, 6 PM $ 0.0126
-0.24%
$ -- $ 79,373
Nov 26, 5 PM $ 0.0126
+0.08%
$ -- $ 79,304
Nov 26, 4 PM $ 0.0126
+1.78%
$ -- $ 79,369
Nov 26, 3 PM $ 0.0123
+0.24%
$ -- $ 79,253
Nov 26, 2 PM $ 0.0123
-0.40%
$ -- $ 79,224
Nov 26, 1 PM $ 0.0124
+0.90%
$ -- $ 79,326
Nov 26, 12 PM $ 0.0123
-0.49%
$ -- $ 79,160
Nov 26, 11 AM $ 0.0123
+0.00%
$ -- $ 78,928
Nov 26, 10 AM $ 0.0123
+0.74%
$ -- $ 79,158