John Tsubasa Rivals Historical Data

JOHN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0122
-1.29%
$ -- $ 78,946
Nov 26, 8 AM $ 0.0124
-0.56%
$ -- $ 79,385
Nov 26, 7 AM $ 0.0125
+0.65%
$ -- $ 79,030
Nov 26, 6 AM $ 0.0124
+0.90%
$ -- $ 78,491
Nov 26, 5 AM $ 0.0123
+0.66%
$ -- $ 77,806
Nov 26, 4 AM $ 0.0122
+0.58%
$ -- $ 77,852
Nov 26, 3 AM $ 0.0121
-0.16%
$ -- $ 77,322
Nov 26, 2 AM $ 0.0122
-1.30%
$ -- $ 77,157
Nov 26, 1 AM $ 0.0123
+0.65%
$ -- $ 77,230
Nov 26, 12 AM $ 0.0122
-0.49%
$ -- $ 77,128
Nov 25, 11 PM $ 0.0123
-0.08%
$ -- $ 75,991
Nov 25, 10 PM $ 0.0123
+0.00%
$ -- $ 75,290
Nov 25, 9 PM $ 0.0123
-0.08%
$ -- $ 75,937
Nov 25, 8 PM $ 0.0123
+0.08%
$ -- $ 76,597
Nov 25, 7 PM $ 0.0123
-0.81%
$ -- $ 76,635
Nov 25, 6 PM $ 0.0124
-0.48%
$ -- $ 77,137
Nov 25, 5 PM $ 0.0125
+0.56%
$ -- $ 77,193
Nov 25, 4 PM $ 0.0124
-0.48%
$ -- $ 77,488
Nov 25, 3 PM $ 0.0125
+0.48%
$ -- $ 77,816
Nov 25, 2 PM $ 0.0123
-0.16%
$ -- $ 77,770
Nov 25, 1 PM $ 0.0123
+0.16%
$ -- $ 77,760
Nov 25, 12 PM $ 0.0123
-0.32%
$ -- $ 77,701
Nov 25, 11 AM $ 0.0124
+0.00%
$ -- $ 79,111
Nov 25, 10 AM $ 0.0124
+0.24%
$ -- $ 78,871
Nov 25, 9 AM $ 0.0123
+0.08%
$ -- $ 79,416
Nov 25, 8 AM $ 0.0123
-0.73%
$ -- $ 79,314
Nov 25, 7 AM $ 0.0124
-1.27%
$ -- $ 79,823
Nov 25, 6 AM $ 0.0126
-0.32%
$ -- $ 79,940
Nov 25, 5 AM $ 0.0126
-0.71%
$ -- $ 80,048
Nov 25, 4 AM $ 0.0127
+0.47%
$ -- $ 79,918
Nov 25, 3 AM $ 0.0126
+1.12%
$ -- $ 80,215
Nov 25, 2 AM $ 0.0125
+1.05%
$ -- $ 79,843
Nov 25, 1 AM $ 0.0124
+0.00%
$ -- $ 79,827
Nov 25, 12 AM $ 0.0124
+0.00%
$ -- $ 80,363
Nov 24, 11 PM $ 0.0123
-0.56%
$ -- $ 81,545
Nov 24, 10 PM $ 0.0124
-0.24%
$ -- $ 81,925
Nov 24, 9 PM $ 0.0125
-0.64%
$ -- $ 82,177
Nov 24, 8 PM $ 0.0126
+1.37%
$ -- $ 81,529
Nov 24, 7 PM $ 0.0124
-0.64%
$ -- $ 81,188
Nov 24, 6 PM $ 0.0125
-0.16%
$ -- $ 80,681
Nov 24, 5 PM $ 0.0125
+2.21%
$ -- $ 80,404
Nov 24, 4 PM $ 0.0122
-0.49%
$ -- $ 80,170
Nov 24, 3 PM $ 0.0123
+0.74%
$ -- $ 80,295
Nov 24, 2 PM $ 0.0122
+0.41%
$ -- $ 79,950
Nov 24, 1 PM $ 0.0121
+0.00%
$ -- $ 79,772
Nov 24, 12 PM $ 0.0121
-0.41%
$ -- $ 79,922
Nov 24, 11 AM $ 0.0122
+0.08%
$ -- $ 78,903
Nov 24, 10 AM $ 0.0122
+0.33%
$ -- $ 79,024
Nov 24, 9 AM $ 0.0121
-0.25%
$ -- $ 78,032
Nov 24, 8 AM $ 0.0122
-0.08%
$ -- $ 77,572