John Tsubasa Rivals Historical Data

JOHN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0122
+1.08%
$ -- $ 77,675
Nov 24, 6 AM $ 0.0121
-0.74%
$ -- $ 77,806
Nov 24, 5 AM $ 0.0121
-5.74%
$ -- $ 76,585
Nov 24, 4 AM $ 0.0129
+1.74%
$ -- $ 76,944
Nov 24, 3 AM $ 0.0127
+2.34%
$ -- $ 77,359
Nov 24, 2 AM $ 0.0124
+0.32%
$ -- $ 77,589
Nov 24, 1 AM $ 0.0123
+0.90%
$ -- $ 77,506
Nov 24, 12 AM $ 0.0122
-0.49%
$ -- $ 77,480
Nov 23, 11 PM $ 0.0123
+0.00%
$ -- $ 77,032
Nov 23, 10 PM $ 0.0123
-0.24%
$ -- $ 76,896
Nov 23, 9 PM $ 0.0124
-0.08%
$ -- $ 76,455
Nov 23, 8 PM $ 0.0124
+0.16%
$ -- $ 76,364
Nov 23, 7 PM $ 0.0124
+1.31%
$ -- $ 76,822
Nov 23, 6 PM $ 0.0122
-0.57%
$ -- $ 77,378
Nov 23, 5 PM $ 0.0123
-0.32%
$ -- $ 77,510
Nov 23, 4 PM $ 0.0124
-0.48%
$ -- $ 77,625
Nov 23, 3 PM $ 0.0124
+0.73%
$ -- $ 77,636
Nov 23, 2 PM $ 0.0123
-0.81%
$ -- $ 78,177
Nov 23, 1 PM $ 0.0124
+0.08%
$ -- $ 78,145
Nov 23, 12 PM $ 0.0124
+0.00%
$ -- $ 78,355
Nov 23, 11 AM $ 0.0124
+0.00%
$ -- $ 78,263
Nov 23, 10 AM $ 0.0124
-0.24%
$ -- $ 78,309
Nov 23, 9 AM $ 0.0124
-0.24%
$ -- $ 79,180
Nov 23, 8 AM $ 0.0124
-0.32%
$ -- $ 79,593
Nov 23, 7 AM $ 0.0125
+0.65%
$ -- $ 79,553
Nov 23, 6 AM $ 0.0124
-2.90%
$ -- $ 79,765
Nov 23, 5 AM $ 0.0128
-0.08%
$ -- $ 81,072
Nov 23, 4 AM $ 0.0128
-0.23%
$ -- $ 81,079
Nov 23, 3 AM $ 0.0128
+0.87%
$ -- $ 80,670
Nov 23, 2 AM $ 0.0127
+0.48%
$ -- $ 80,653
Nov 23, 1 AM $ 0.0126
-0.47%
$ -- $ 80,521
Nov 23, 12 AM $ 0.0127
+0.48%
$ -- $ 80,405
Nov 22, 11 PM $ 0.0126
+0.72%
$ -- $ 80,836
Nov 22, 10 PM $ 0.0125
+0.08%
$ -- $ 80,992
Nov 22, 9 PM $ 0.0125
-3.18%
$ -- $ 80,307
Nov 22, 8 PM $ 0.0129
+2.55%
$ -- $ 79,137
Nov 22, 7 PM $ 0.0126
+0.56%
$ -- $ 77,553
Nov 22, 6 PM $ 0.0125
+0.56%
$ -- $ 76,782
Nov 22, 5 PM $ 0.0124
-0.08%
$ -- $ 77,014
Nov 22, 4 PM $ 0.0125
+0.00%
$ -- $ 76,294
Nov 22, 3 PM $ 0.0125
-0.88%
$ -- $ 74,907
Nov 22, 2 PM $ 0.0126
+0.00%
$ -- $ 74,457
Nov 22, 1 PM $ 0.0126
+0.40%
$ -- $ 74,424
Nov 22, 12 PM $ 0.0125
-0.40%
$ -- $ 73,889
Nov 22, 11 AM $ 0.0126
+0.56%
$ -- $ 73,214
Nov 22, 10 AM $ 0.0125
+0.32%
$ -- $ 72,857
Nov 22, 9 AM $ 0.0124
-0.16%
$ -- $ 72,139
Nov 22, 8 AM $ 0.0124
-0.32%
$ -- $ 72,435
Nov 22, 7 AM $ 0.0125
+0.00%
$ -- $ 71,384
Nov 22, 6 AM $ 0.0125
-0.32%
$ -- $ 70,649