John Tsubasa Rivals Historical Data

JOHN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0126
+0.72%
$ -- $ 69,934
Nov 22, 4 AM $ 0.0125
+0.40%
$ -- $ 69,153
Nov 22, 3 AM $ 0.0125
+0.00%
$ -- $ 68,658
Nov 22, 2 AM $ 0.0125
-0.80%
$ -- $ 67,750
Nov 22, 1 AM $ 0.0126
+0.80%
$ -- $ 67,232
Nov 22, 12 AM $ 0.0125
+0.56%
$ -- $ 66,242
Nov 21, 11 PM $ 0.0124
+0.81%
$ -- $ 65,265
Nov 21, 10 PM $ 0.0123
+1.15%
$ -- $ 64,446
Nov 21, 9 PM $ 0.0122
-2.79%
$ -- $ 64,688
Nov 21, 8 PM $ 0.0124
+4.30%
$ -- $ 65,373
Nov 21, 7 PM $ 0.0119
-1.33%
$ -- $ 66,516
Nov 21, 6 PM $ 0.012
-0.99%
$ -- $ 66,077
Nov 21, 5 PM $ 0.0121
+0.08%
$ -- $ 65,202
Nov 21, 4 PM $ 0.0121
+3.06%
$ -- $ 65,167
Nov 21, 3 PM $ 0.0118
-1.59%
$ -- $ 66,301
Nov 21, 2 PM $ 0.012
+1.27%
$ -- $ 65,926
Nov 21, 1 PM $ 0.0118
+1.37%
$ -- $ 66,423
Nov 21, 12 PM $ 0.0117
+2.19%
$ -- $ 66,155
Nov 21, 11 AM $ 0.0114
-0.26%
$ -- $ 66,135
Nov 21, 10 AM $ 0.0115
+1.51%
$ -- $ 66,040
Nov 21, 9 AM $ 0.0113
+0.00%
$ -- $ 66,044
Nov 21, 8 AM $ 0.0113
-0.18%
$ -- $ 65,416
Nov 21, 7 AM $ 0.0113
+0.00%
$ -- $ 65,848
Nov 21, 6 AM $ 0.0113
-0.53%
$ -- $ 65,314
Nov 21, 5 AM $ 0.0114
+0.44%
$ -- $ 64,868
Nov 21, 4 AM $ 0.0113
-0.18%
$ -- $ 63,295
Nov 21, 3 AM $ 0.0113
+0.09%
$ -- $ 62,771
Nov 21, 2 AM $ 0.0113
+0.27%
$ -- $ 63,176
Nov 21, 1 AM $ 0.0113
+0.09%
$ -- $ 62,843
Nov 21, 12 AM $ 0.0113
+0.00%
$ -- $ 63,211
Nov 20, 11 PM $ 0.0113
+0.00%
$ -- $ 62,124
Nov 20, 10 PM $ 0.0113
+0.09%
$ -- $ 62,267
Nov 20, 9 PM $ 0.0113
+0.00%
$ -- $ 62,238
Nov 20, 8 PM $ 0.0113
+0.00%
$ -- $ 62,706
Nov 20, 7 PM $ 0.0113
+0.00%
$ -- $ 63,138
Nov 20, 6 PM $ 0.0113
-1.05%
$ -- $ 63,291
Nov 20, 5 PM $ 0.0114
+1.60%
$ -- $ 64,104
Nov 20, 4 PM $ 0.0112
+2.18%
$ -- $ 64,694
Nov 20, 3 PM $ 0.011
-7.00%
$ -- $ 64,889
Nov 20, 2 PM $ 0.0119
-2.87%
$ -- $ 65,282
Nov 20, 1 PM $ 0.0122
-1.53%
$ -- $ 64,946
Nov 20, 12 PM $ 0.0124
+6.44%
$ -- $ 65,961
Nov 20, 11 AM $ 0.0117
+0.52%
$ -- $ 66,604
Nov 20, 10 AM $ 0.0115
+1.14%
$ -- $ 67,272
Nov 20, 9 AM $ 0.0114
-0.70%
$ -- $ 67,473
Nov 20, 8 AM $ 0.0115
+1.32%
$ -- $ 67,773
Nov 20, 7 AM $ 0.0113
+0.71%
$ -- $ 67,967
Nov 20, 6 AM $ 0.0113
-1.75%
$ -- $ 68,905
Nov 20, 5 AM $ 0.0114
+0.35%
$ -- $ 70,101
Nov 20, 4 AM $ 0.0115
+1.86%
$ -- $ 71,992