John Tsubasa Rivals Historical Data

JOHN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0113
-0.27%
$ -- $ 73,065
Nov 20, 2 AM $ 0.0113
-1.99%
$ -- $ 73,553
Nov 20, 1 AM $ 0.0115
+2.40%
$ -- $ 74,365
Nov 20, 12 AM $ 0.0113
-0.44%
$ -- $ 74,827
Nov 19, 11 PM $ 0.0113
-3.74%
$ -- $ 76,543
Nov 19, 10 PM $ 0.0118
-2.00%
$ -- $ 76,687
Nov 19, 9 PM $ 0.012
-1.15%
$ -- $ 76,279
Nov 19, 8 PM $ 0.0121
+0.17%
$ -- $ 76,445
Nov 19, 7 PM $ 0.0121
+0.25%
$ -- $ 75,429
Nov 19, 6 PM $ 0.0121
+0.08%
$ -- $ 74,377
Nov 19, 5 PM $ 0.0121
+0.08%
$ -- $ 73,314
Nov 19, 4 PM $ 0.0121
-0.41%
$ -- $ 72,722
Nov 19, 3 PM $ 0.0121
-2.80%
$ -- $ 72,091
Nov 19, 2 PM $ 0.0125
+0.24%
$ -- $ 70,776
Nov 19, 1 PM $ 0.0125
-0.72%
$ -- $ 70,065
Nov 19, 12 PM $ 0.0126
+0.48%
$ -- $ 68,550
Nov 19, 11 AM $ 0.0125
-1.18%
$ -- $ 67,512
Nov 19, 10 AM $ 0.0127
+1.52%
$ -- $ 65,812
Nov 19, 9 AM $ 0.0125
-0.16%
$ -- $ 65,040
Nov 19, 8 AM $ 0.0124
-0.08%
$ -- $ 65,172
Nov 19, 7 AM $ 0.0125
+0.00%
$ -- $ 65,065
Nov 19, 6 AM $ 0.0125
+0.56%
$ -- $ 65,316
Nov 19, 5 AM $ 0.0124
+0.08%
$ -- $ 65,849
Nov 19, 4 AM $ 0.0124
-0.64%
$ -- $ 66,245
Nov 19, 3 AM $ 0.0125
+0.16%
$ -- $ 66,370
Nov 19, 2 AM $ 0.0124
+0.24%
$ -- $ 66,473
Nov 19, 1 AM $ 0.0124
+0.16%
$ -- $ 66,741
Nov 19, 12 AM $ 0.0124
-0.56%
$ -- $ 66,831
Nov 18, 11 PM $ 0.0125
+2.46%
$ -- $ 67,356
Nov 18, 10 PM $ 0.0122
+0.25%
$ -- $ 67,916
Nov 18, 9 PM $ 0.0122
-1.06%
$ -- $ 68,694
Nov 18, 8 PM $ 0.0123
-0.89%
$ -- $ 69,389
Nov 18, 7 PM $ 0.0124
-1.20%
$ -- $ 70,332
Nov 18, 6 PM $ 0.0125
-1.49%
$ -- $ 72,881
Nov 18, 5 PM $ 0.0127
-2.68%
$ -- $ 73,978
Nov 18, 4 PM $ 0.0131
+4.64%
$ -- $ 74,547
Nov 18, 3 PM $ 0.0125
+0.81%
$ -- $ 74,315
Nov 18, 2 PM $ 0.0124
+0.89%
$ -- $ 75,665
Nov 18, 1 PM $ 0.0126
+0.72%
$ -- $ 75,990
Nov 18, 12 PM $ 0.0125
+0.08%
$ -- $ 77,090
Nov 18, 11 AM $ 0.0125
-2.04%
$ -- $ 77,960
Nov 18, 10 AM $ 0.0127
-2.53%
$ -- $ 79,429
Nov 18, 9 AM $ 0.0131
-0.84%
$ -- $ 80,418
Nov 18, 8 AM $ 0.0132
+2.25%
$ -- $ 80,203
Nov 18, 7 AM $ 0.0129
+2.47%
$ -- $ 80,707
Nov 18, 6 AM $ 0.0126
+0.48%
$ -- $ 79,809
Nov 18, 5 AM $ 0.0125
-0.32%
$ -- $ 79,225
Nov 18, 4 AM $ 0.0126
-0.71%
$ -- $ 76,124
Nov 18, 3 AM $ 0.0126
-0.86%
$ -- $ 73,363
Nov 18, 2 AM $ 0.0128
-0.62%
$ -- $ 70,474