John Tsubasa Rivals Historical Data

JOHN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0128
-0.16%
$ -- $ 67,520
Nov 18, 12 AM $ 0.0129
-0.16%
$ -- $ 64,909
Nov 17, 11 PM $ 0.0129
+0.23%
$ -- $ 62,109
Nov 17, 10 PM $ 0.0129
-0.16%
$ -- $ 60,382
Nov 17, 9 PM $ 0.0129
+1.02%
$ -- $ 59,839
Nov 17, 8 PM $ 0.0127
-1.01%
$ -- $ 58,535
Nov 17, 7 PM $ 0.0129
+1.26%
$ -- $ 57,557
Nov 17, 6 PM $ 0.0127
+1.77%
$ -- $ 55,890
Nov 17, 5 PM $ 0.0124
-0.56%
$ -- $ 55,309
Nov 17, 4 PM $ 0.0125
+0.72%
$ -- $ 54,587
Nov 17, 3 PM $ 0.0124
+0.32%
$ -- $ 54,310
Nov 17, 2 PM $ 0.0124
+0.24%
$ -- $ 54,358
Nov 17, 1 PM $ 0.0124
-0.96%
$ -- $ 54,864
Nov 17, 12 PM $ 0.0125
+1.54%
$ -- $ 54,345
Nov 17, 11 AM $ 0.0123
+1.82%
$ -- $ 54,575
Nov 17, 10 AM $ 0.0121
+0.08%
$ -- $ 54,546
Nov 17, 9 AM $ 0.0121
-0.17%
$ -- $ 54,320
Nov 17, 8 AM $ 0.0121
-1.94%
$ -- $ 53,804
Nov 17, 7 AM $ 0.0123
-0.80%
$ -- $ 53,303
Nov 17, 6 AM $ 0.0124
-2.81%
$ -- $ 53,891
Nov 17, 5 AM $ 0.0128
-0.31%
$ -- $ 54,406
Nov 17, 4 AM $ 0.0128
-0.16%
$ -- $ 56,383
Nov 17, 3 AM $ 0.0128
+1.82%
$ -- $ 58,883
Nov 17, 2 AM $ 0.0126
+0.00%
$ -- $ 61,550
Nov 17, 1 AM $ 0.0126
-0.24%
$ -- $ 63,704
Nov 17, 12 AM $ 0.0126
+0.16%
$ -- $ 65,994
Nov 16, 11 PM $ 0.0126
+5.87%
$ -- $ 67,548
Nov 16, 10 PM $ 0.0119
-0.08%
$ -- $ 68,756
Nov 16, 9 PM $ 0.0119
+3.03%
$ -- $ 68,896
Nov 16, 8 PM $ 0.0116
-1.20%
$ -- $ 69,497
Nov 16, 7 PM $ 0.0117
-0.76%
$ -- $ 70,236
Nov 16, 6 PM $ 0.0118
-1.26%
$ -- $ 70,363
Nov 16, 5 PM $ 0.0119
+0.42%
$ -- $ 70,617
Nov 16, 4 PM $ 0.0119
-2.86%
$ -- $ 70,710
Nov 16, 3 PM $ 0.0123
-1.76%
$ -- $ 71,171
Nov 16, 2 PM $ 0.0125
+0.08%
$ -- $ 70,656
Nov 16, 1 PM $ 0.0125
-2.12%
$ -- $ 70,095
Nov 16, 12 PM $ 0.0127
+0.47%
$ -- $ 70,274
Nov 16, 11 AM $ 0.0127
+0.55%
$ -- $ 69,563
Nov 16, 10 AM $ 0.0126
-1.10%
$ -- $ 68,161
Nov 16, 9 AM $ 0.0127
-0.08%
$ -- $ 67,749
Nov 16, 8 AM $ 0.0128
+0.00%
$ -- $ 67,540
Nov 16, 7 AM $ 0.0128
+1.27%
$ -- $ 67,146
Nov 16, 6 AM $ 0.0126
+0.64%
$ -- $ 66,890
Nov 16, 5 AM $ 0.0125
-0.08%
$ -- $ 66,694
Nov 16, 4 AM $ 0.0125
-0.40%
$ -- $ 67,323
Nov 16, 3 AM $ 0.0126
+4.13%
$ -- $ 67,718
Nov 16, 2 AM $ 0.0121
+1.68%
$ -- $ 68,035
Nov 16, 1 AM $ 0.0119
-1.08%
$ -- $ 67,788
Nov 16, 12 AM $ 0.012
+0.75%
$ -- $ 67,659