John Tsubasa Rivals Historical Data

JOHN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0119
+0.08%
$ -- $ 68,026
Nov 15, 10 PM $ 0.0119
-2.13%
$ -- $ 68,573
Nov 15, 9 PM $ 0.0122
+1.25%
$ -- $ 68,819
Nov 15, 8 PM $ 0.012
+2.38%
$ -- $ 68,392
Nov 15, 7 PM $ 0.0118
-0.42%
$ -- $ 68,181
Nov 15, 6 PM $ 0.0118
-1.50%
$ -- $ 67,527
Nov 15, 5 PM $ 0.012
-0.58%
$ -- $ 67,526
Nov 15, 4 PM $ 0.0121
+1.51%
$ -- $ 68,213
Nov 15, 3 PM $ 0.0119
-1.41%
$ -- $ 67,568
Nov 15, 2 PM $ 0.012
-0.58%
$ -- $ 67,552
Nov 15, 1 PM $ 0.0121
-0.25%
$ -- $ 67,377
Nov 15, 12 PM $ 0.0121
-0.57%
$ -- $ 66,578
Nov 15, 11 AM $ 0.0122
+0.08%
$ -- $ 66,435
Nov 15, 10 AM $ 0.0122
+3.04%
$ -- $ 65,359
Nov 15, 9 AM $ 0.0119
-0.92%
$ -- $ 65,979
Nov 15, 8 AM $ 0.012
-3.00%
$ -- $ 66,693
Nov 15, 7 AM $ 0.0123
+0.08%
$ -- $ 67,398
Nov 15, 6 AM $ 0.0123
-0.73%
$ -- $ 67,748
Nov 15, 5 AM $ 0.0124
-1.12%
$ -- $ 67,989
Nov 15, 4 AM $ 0.0125
+0.08%
$ -- $ 67,397
Nov 15, 3 AM $ 0.0125
+3.05%
$ -- $ 66,590
Nov 15, 2 AM $ 0.0121
-0.57%
$ -- $ 66,100
Nov 15, 1 AM $ 0.0122
+2.87%
$ -- $ 66,896
Nov 15, 12 AM $ 0.0119
-0.08%
$ -- $ 66,502
Nov 14, 11 PM $ 0.0118
+0.08%
$ -- $ 66,273
Nov 14, 10 PM $ 0.0118
-0.92%
$ -- $ 66,524
Nov 14, 9 PM $ 0.0119
+0.76%
$ -- $ 66,876
Nov 14, 8 PM $ 0.0118
-0.67%
$ -- $ 66,746
Nov 14, 7 PM $ 0.0119
+0.68%
$ -- $ 66,879
Nov 14, 6 PM $ 0.0118
-0.75%
$ -- $ 68,480
Nov 14, 5 PM $ 0.0119
-1.16%
$ -- $ 69,123
Nov 14, 4 PM $ 0.0121
+0.08%
$ -- $ 68,728
Nov 14, 3 PM $ 0.0121
+0.42%
$ -- $ 69,559
Nov 14, 2 PM $ 0.012
+1.01%
$ -- $ 69,612
Nov 14, 1 PM $ 0.0119
-0.25%
$ -- $ 69,371
Nov 14, 12 PM $ 0.0119
-0.08%
$ -- $ 70,008
Nov 14, 11 AM $ 0.0119
-0.33%
$ -- $ 70,766
Nov 14, 10 AM $ 0.0125
-0.08%
$ -- $ 73,150
Nov 14, 9 AM $ 0.0125
-0.48%
$ -- $ 72,932
Nov 14, 8 AM $ 0.0126
+0.48%
$ -- $ 72,870
Nov 14, 7 AM $ 0.0125
+0.48%
$ -- $ 71,571
Nov 14, 6 AM $ 0.0125
+0.89%
$ -- $ 71,067
Nov 14, 5 AM $ 0.0123
-0.16%
$ -- $ 70,669
Nov 14, 4 AM $ 0.0123
-0.08%
$ -- $ 71,771
Nov 14, 3 AM $ 0.0124
+0.00%
$ -- $ 72,386
Nov 14, 2 AM $ 0.0124
+0.00%
$ -- $ 72,650
Nov 14, 1 AM $ 0.0123
+0.00%
$ -- $ 73,693
Nov 14, 12 AM $ 0.0123
-0.08%
$ -- $ 74,496
Nov 13, 11 PM $ 0.0124
+0.00%
$ -- $ 74,091
Nov 13, 10 PM $ 0.0124
+0.00%
$ -- $ 73,888