John Tsubasa Rivals Historical Data

JOHN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00252
-1.56%
$ -- $ 19,027
Mar 9, 5 PM $ 0.00256
-0.39%
$ -- $ 18,994
Mar 9, 4 PM $ 0.00257
-1.91%
$ -- $ 18,956
Mar 9, 3 PM $ 0.00262
+0.00%
$ -- $ 18,921
Mar 9, 2 PM $ 0.00229
+0.88%
$ -- $ 18,953
Mar 9, 1 PM $ 0.00227
+0.44%
$ -- $ 18,994
Mar 9, 12 PM $ 0.00226
-0.44%
$ -- $ 18,941
Mar 9, 11 AM $ 0.00228
+2.70%
$ -- $ 18,904
Mar 9, 10 AM $ 0.00222
-2.20%
$ -- $ 18,872
Mar 9, 9 AM $ 0.00227
+0.00%
$ -- $ 18,909
Mar 9, 8 AM $ 0.00227
+1.34%
$ -- $ 18,912
Mar 9, 7 AM $ 0.00224
+0.00%
$ -- $ 18,925
Mar 9, 6 AM $ 0.00224
-0.44%
$ -- $ 18,782
Mar 9, 5 AM $ 0.00225
+6.13%
$ -- $ 18,778
Mar 9, 4 AM $ 0.00213
-4.05%
$ -- $ 18,722
Mar 9, 3 AM $ 0.00223
+2.76%
$ -- $ 18,742
Mar 9, 2 AM $ 0.00217
+0.00%
$ -- $ 18,784
Mar 9, 1 AM $ 0.00217
+0.93%
$ -- $ 18,633
Mar 9, 12 AM $ 0.002
+5.82%
$ -- $ 18,845
Mar 8, 11 PM $ 0.00189
-0.53%
$ -- $ 18,692
Mar 8, 10 PM $ 0.00166
-0.60%
$ -- $ 17,923
Mar 8, 9 PM $ 0.00167
+0.00%
$ -- $ 17,305
Mar 8, 8 PM $ 0.00167
-2.34%
$ -- $ 16,476
Mar 8, 7 PM $ 0.00171
+3.01%
$ -- $ 15,687
Mar 8, 6 PM $ 0.00167
+1.21%
$ -- $ 14,912
Mar 8, 5 PM $ 0.00163
+0.00%
$ -- $ 14,173
Mar 8, 4 PM $ 0.00163
-2.40%
$ -- $ 13,390
Mar 8, 3 PM $ 0.00167
-1.76%
$ -- $ 12,749
Mar 8, 2 PM $ 0.0017
-1.73%
$ -- $ 12,891
Mar 8, 1 PM $ 0.00173
-2.81%
$ -- $ 15,100
Mar 8, 12 PM $ 0.00178
-5.32%
$ -- $ 16,000
Mar 8, 11 AM $ 0.00188
-1.05%
$ -- $ 16,152
Mar 8, 6 AM $ 0.00164
-2.38%
$ -- $ 16,844
Mar 8, 5 AM $ 0.00168
+3.07%
$ -- $ 16,985
Mar 8, 4 AM $ 0.00163
-2.40%
$ -- $ 17,149
Mar 8, 3 AM $ 0.00167
+2.45%
$ -- $ 17,306
Mar 8, 2 AM $ 0.00163
-3.55%
$ -- $ 17,399
Mar 8, 1 AM $ 0.00169
+1.81%
$ -- $ 17,617
Mar 7, 10 PM $ 0.00176
+0.00%
$ -- $ 18,815
Mar 7, 9 PM $ 0.00176
+0.00%
$ -- $ 19,407
Mar 7, 3 PM $ 0.00351
+0.00%
$ -- $ 24,252
Mar 7, 1 PM $ 0.00349
+0.00%
$ -- $ 21,245
Mar 7, 12 PM $ 0.00349
+2.65%
$ -- $ 21,241
Mar 7, 11 AM $ 0.00339
-0.59%
$ -- $ 21,228
Mar 7, 10 AM $ 0.00341
+0.89%
$ -- $ 21,211
Mar 7, 9 AM $ 0.00338
+0.90%
$ -- $ 21,238
Mar 7, 8 AM $ 0.00335
-2.33%
$ -- $ 21,181
Mar 7, 7 AM $ 0.00342
+0.59%
$ -- $ 21,083
Mar 7, 6 AM $ 0.00341
+0.89%
$ -- $ 20,945
Mar 7, 5 AM $ 0.00339
-0.59%
$ -- $ 20,798