John Tsubasa Rivals Historical Data

JOHN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0124
+0.00%
$ -- $ 72,630
Nov 13, 8 PM $ 0.0124
+0.00%
$ -- $ 72,894
Nov 13, 7 PM $ 0.0124
+0.00%
$ -- $ 72,932
Nov 13, 6 PM $ 0.0124
+0.00%
$ -- $ 73,434
Nov 13, 5 PM $ 0.0124
+0.08%
$ -- $ 73,048
Nov 13, 4 PM $ 0.0123
-0.08%
$ -- $ 73,339
Nov 13, 3 PM $ 0.0124
+0.00%
$ -- $ 73,970
Nov 13, 2 PM $ 0.0123
+0.49%
$ -- $ 74,298
Nov 13, 1 PM $ 0.0123
-0.24%
$ -- $ 74,879
Nov 13, 12 PM $ 0.0123
-0.08%
$ -- $ 75,652
Nov 13, 11 AM $ 0.0123
+0.24%
$ -- $ 75,773
Nov 13, 10 AM $ 0.0123
-0.24%
$ -- $ 75,591
Nov 13, 9 AM $ 0.0122
-0.24%
$ -- $ 75,871
Nov 13, 8 AM $ 0.0123
-0.41%
$ -- $ 76,411
Nov 13, 7 AM $ 0.0123
+0.16%
$ -- $ 76,913
Nov 13, 6 AM $ 0.0123
-2.23%
$ -- $ 77,660
Nov 13, 5 AM $ 0.0126
+0.08%
$ -- $ 76,953
Nov 13, 4 AM $ 0.0126
+0.00%
$ -- $ 76,457
Nov 13, 3 AM $ 0.0126
-0.08%
$ -- $ 77,170
Nov 13, 2 AM $ 0.0126
+0.08%
$ -- $ 78,057
Nov 13, 1 AM $ 0.0126
+0.88%
$ -- $ 78,023
Nov 13, 12 AM $ 0.0125
+0.08%
$ -- $ 78,197
Nov 12, 11 PM $ 0.0125
+0.40%
$ -- $ 79,791
Nov 12, 10 PM $ 0.0125
-0.48%
$ -- $ 79,903
Nov 12, 9 PM $ 0.0125
-0.16%
$ -- $ 80,959
Nov 12, 8 PM $ 0.0125
+0.00%
$ -- $ 81,560
Nov 12, 7 PM $ 0.0125
+0.16%
$ -- $ 80,673
Nov 12, 6 PM $ 0.0125
+0.16%
$ -- $ 78,879
Nov 12, 5 PM $ 0.0125
-1.50%
$ -- $ 78,949
Nov 12, 4 PM $ 0.0127
+0.00%
$ -- $ 78,832
Nov 12, 3 PM $ 0.0127
-0.16%
$ -- $ 77,987
Nov 12, 2 PM $ 0.0127
-0.08%
$ -- $ 77,582
Nov 12, 1 PM $ 0.0127
-0.24%
$ -- $ 78,339
Nov 12, 12 PM $ 0.0128
+0.08%
$ -- $ 77,332
Nov 12, 11 AM $ 0.0127
-0.23%
$ -- $ 75,902
Nov 12, 10 AM $ 0.0128
+0.24%
$ -- $ 75,901
Nov 12, 9 AM $ 0.0128
-0.16%
$ -- $ 74,316
Nov 12, 8 AM $ 0.0128
+1.67%
$ -- $ 74,455
Nov 12, 7 AM $ 0.0125
-1.42%
$ -- $ 73,829
Nov 12, 6 AM $ 0.0127
+0.87%
$ -- $ 71,733
Nov 12, 5 AM $ 0.0126
-0.08%
$ -- $ 71,975
Nov 12, 4 AM $ 0.0126
+0.08%
$ -- $ 71,467
Nov 12, 3 AM $ 0.0126
-0.08%
$ -- $ 70,813
Nov 12, 2 AM $ 0.0126
+0.24%
$ -- $ 69,555
Nov 12, 1 AM $ 0.0126
-0.16%
$ -- $ 68,066
Nov 12, 12 AM $ 0.0126
-0.08%
$ -- $ 67,378
Nov 11, 11 PM $ 0.0126
+0.08%
$ -- $ 66,639
Nov 11, 10 PM $ 0.0126
+0.16%
$ -- $ 66,115
Nov 11, 9 PM $ 0.0126
-0.16%
$ -- $ 66,307
Nov 11, 8 PM $ 0.0126
+0.32%
$ -- $ 65,305