John Tsubasa Rivals Historical Data

JOHN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0126
+0.24%
$ -- $ 66,822
Nov 11, 6 PM $ 0.0125
-0.40%
$ -- $ 66,169
Nov 11, 5 PM $ 0.0125
-0.56%
$ -- $ 64,939
Nov 11, 4 PM $ 0.0126
+0.16%
$ -- $ 64,681
Nov 11, 3 PM $ 0.0126
-0.24%
$ -- $ 64,161
Nov 11, 2 PM $ 0.0126
-0.47%
$ -- $ 63,994
Nov 11, 1 PM $ 0.0127
-0.39%
$ -- $ 63,134
Nov 11, 12 PM $ 0.0127
-3.27%
$ -- $ 62,880
Nov 11, 11 AM $ 0.0132
+3.95%
$ -- $ 63,353
Nov 11, 10 AM $ 0.0126
+0.96%
$ -- $ 62,763
Nov 11, 9 AM $ 0.0125
-0.63%
$ -- $ 63,582
Nov 11, 8 AM $ 0.0126
+1.69%
$ -- $ 62,142
Nov 11, 7 AM $ 0.0124
+0.49%
$ -- $ 62,727
Nov 11, 6 AM $ 0.0123
-0.40%
$ -- $ 63,596
Nov 11, 5 AM $ 0.0124
+0.57%
$ -- $ 63,685
Nov 11, 4 AM $ 0.0123
-0.32%
$ -- $ 63,584
Nov 11, 3 AM $ 0.0124
+0.08%
$ -- $ 63,925
Nov 11, 2 AM $ 0.0123
+1.23%
$ -- $ 64,685
Nov 11, 1 AM $ 0.0123
-0.89%
$ -- $ 65,270
Nov 11, 12 AM $ 0.0124
-2.44%
$ -- $ 65,481
Nov 10, 11 PM $ 0.0127
+0.95%
$ -- $ 65,761
Nov 10, 10 PM $ 0.0126
+0.40%
$ -- $ 65,711
Nov 10, 6 PM $ 0.0118
+0.08%
$ -- $ 68,114
Nov 10, 5 PM $ 0.0118
-9.51%
$ -- $ 68,161
Nov 10, 4 PM $ 0.013
-1.96%
$ -- $ 67,434
Nov 10, 3 PM $ 0.0133
-1.70%
$ -- $ 67,263
Nov 10, 2 PM $ 0.0135
+10.27%
$ -- $ 66,998
Nov 10, 1 PM $ 0.0123
+0.99%
$ -- $ 67,513
Nov 10, 12 PM $ 0.0121
-0.74%
$ -- $ 67,988
Nov 10, 11 AM $ 0.0122
+1.83%
$ -- $ 68,430
Nov 10, 10 AM $ 0.012
-1.80%
$ -- $ 68,411
Nov 10, 9 AM $ 0.0122
-0.65%
$ -- $ 68,066
Nov 10, 8 AM $ 0.0123
+1.23%
$ -- $ 69,205
Nov 10, 7 AM $ 0.0122
-2.01%
$ -- $ 69,394
Nov 10, 6 AM $ 0.0124
+0.16%
$ -- $ 70,508
Nov 10, 5 AM $ 0.0124
-0.96%
$ -- $ 70,754
Nov 10, 4 AM $ 0.0125
-0.16%
$ -- $ 71,218
Nov 10, 3 AM $ 0.0125
-2.87%
$ -- $ 69,769
Nov 10, 2 AM $ 0.0129
+0.00%
$ -- $ 69,480
Nov 10, 1 AM $ 0.0129
-0.46%
$ -- $ 69,920
Nov 10, 12 AM $ 0.013
-0.38%
$ -- $ 68,965
Nov 9, 11 PM $ 0.013
+0.00%
$ -- $ 69,013
Nov 9, 10 PM $ 0.013
+0.00%
$ -- $ 69,981
Nov 9, 9 PM $ 0.013
+0.00%
$ -- $ 69,974
Nov 9, 8 PM $ 0.013
-0.08%
$ -- $ 68,429
Nov 9, 7 PM $ 0.013
-0.15%
$ -- $ 68,646
Nov 9, 6 PM $ 0.013
+0.23%
$ -- $ 67,672
Nov 9, 5 PM $ 0.0131
+0.23%
$ -- $ 67,037
Nov 9, 4 PM $ 0.013
-0.69%
$ -- $ 67,851
Nov 9, 3 PM $ 0.0131
-0.30%
$ -- $ 68,106