John Tsubasa Rivals Historical Data

JOHN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0131
+0.15%
$ -- $ 68,483
Nov 9, 1 PM $ 0.0131
-0.08%
$ -- $ 67,956
Nov 9, 12 PM $ 0.0131
-0.08%
$ -- $ 67,248
Nov 9, 11 AM $ 0.0131
+0.00%
$ -- $ 65,265
Nov 9, 10 AM $ 0.0131
+0.08%
$ -- $ 64,587
Nov 9, 9 AM $ 0.0131
-0.23%
$ -- $ 65,386
Nov 9, 8 AM $ 0.0131
+1.00%
$ -- $ 65,694
Nov 9, 7 AM $ 0.013
-0.08%
$ -- $ 65,772
Nov 9, 6 AM $ 0.013
+0.08%
$ -- $ 65,435
Nov 9, 5 AM $ 0.013
+0.00%
$ -- $ 65,462
Nov 9, 4 AM $ 0.013
-0.08%
$ -- $ 65,766
Nov 9, 3 AM $ 0.013
+0.85%
$ -- $ 66,116
Nov 9, 2 AM $ 0.0129
+0.00%
$ -- $ 65,806
Nov 9, 1 AM $ 0.0129
+0.08%
$ -- $ 65,581
Nov 9, 12 AM $ 0.0129
-0.15%
$ -- $ 65,842
Nov 8, 11 PM $ 0.0129
+0.08%
$ -- $ 65,460
Nov 8, 10 PM $ 0.0129
+0.62%
$ -- $ 65,244
Nov 8, 9 PM $ 0.0128
+0.08%
$ -- $ 65,337
Nov 8, 8 PM $ 0.0128
+0.00%
$ -- $ 66,831
Nov 8, 7 PM $ 0.0128
+0.00%
$ -- $ 65,979
Nov 8, 6 PM $ 0.0128
+0.00%
$ -- $ 66,933
Nov 8, 5 PM $ 0.0128
+0.00%
$ -- $ 67,852
Nov 8, 4 PM $ 0.0128
+0.16%
$ -- $ 68,110
Nov 8, 3 PM $ 0.0128
-0.08%
$ -- $ 68,299
Nov 8, 2 PM $ 0.0128
+0.31%
$ -- $ 68,544
Nov 8, 1 PM $ 0.0127
-0.39%
$ -- $ 68,698
Nov 8, 12 PM $ 0.0128
+0.39%
$ -- $ 68,880
Nov 8, 11 AM $ 0.0127
+0.55%
$ -- $ 70,305
Nov 8, 10 AM $ 0.0127
+0.08%
$ -- $ 70,828
Nov 8, 9 AM $ 0.0126
-0.08%
$ -- $ 71,357
Nov 8, 8 AM $ 0.0126
-0.55%
$ -- $ 70,728
Nov 8, 7 AM $ 0.0127
+0.08%
$ -- $ 70,681
Nov 8, 6 AM $ 0.0127
+0.32%
$ -- $ 70,003
Nov 8, 5 AM $ 0.0127
-0.39%
$ -- $ 69,467
Nov 8, 4 AM $ 0.0127
+0.24%
$ -- $ 69,018
Nov 8, 3 AM $ 0.0127
+0.00%
$ -- $ 68,842
Nov 8, 2 AM $ 0.0127
+1.20%
$ -- $ 69,726
Nov 8, 1 AM $ 0.0125
+0.08%
$ -- $ 68,473
Nov 8, 12 AM $ 0.0125
-0.56%
$ -- $ 69,103
Nov 7, 11 PM $ 0.0126
+0.08%
$ -- $ 68,749
Nov 7, 10 PM $ 0.0126
+0.64%
$ -- $ 67,931
Nov 7, 9 PM $ 0.0125
+0.08%
$ -- $ 67,421
Nov 7, 8 PM $ 0.0125
+0.24%
$ -- $ 65,014
Nov 7, 7 PM $ 0.0125
-0.08%
$ -- $ 63,694
Nov 7, 6 PM $ 0.0125
-0.08%
$ -- $ 63,508
Nov 7, 5 PM $ 0.0125
+0.00%
$ -- $ 63,748
Nov 7, 4 PM $ 0.0125
+0.48%
$ -- $ 64,069
Nov 7, 3 PM $ 0.0124
+0.00%
$ -- $ 63,768
Nov 7, 2 PM $ 0.0124
+0.16%
$ -- $ 63,870
Nov 7, 1 PM $ 0.0124
-0.08%
$ -- $ 65,020