John Tsubasa Rivals Historical Data

JOHN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0124
+0.08%
$ -- $ 64,317
Nov 7, 11 AM $ 0.0124
+0.08%
$ -- $ 63,824
Nov 7, 10 AM $ 0.0124
-1.20%
$ -- $ 63,339
Nov 7, 9 AM $ 0.0125
-0.32%
$ -- $ 63,590
Nov 7, 8 AM $ 0.0126
+0.32%
$ -- $ 62,373
Nov 7, 7 AM $ 0.0125
+0.08%
$ -- $ 62,628
Nov 7, 6 AM $ 0.0125
-0.08%
$ -- $ 62,904
Nov 7, 5 AM $ 0.0125
+1.70%
$ -- $ 63,543
Nov 7, 4 AM $ 0.0123
-2.39%
$ -- $ 63,404
Nov 7, 3 AM $ 0.0126
+4.49%
$ -- $ 70,054
Nov 7, 2 AM $ 0.012
-0.33%
$ -- $ 69,007
Nov 7, 1 AM $ 0.0121
-0.25%
$ -- $ 69,130
Nov 7, 12 AM $ 0.0121
+0.41%
$ -- $ 68,783
Nov 6, 11 PM $ 0.0121
-4.43%
$ -- $ 67,901
Nov 6, 10 PM $ 0.0126
-3.73%
$ -- $ 67,174
Nov 6, 9 PM $ 0.0131
+12.02%
$ -- $ 66,675
Nov 6, 8 PM $ 0.0117
-2.74%
$ -- $ 68,443
Nov 6, 7 PM $ 0.0121
-4.13%
$ -- $ 70,860
Nov 6, 6 PM $ 0.0126
+0.32%
$ -- $ 69,912
Nov 6, 5 PM $ 0.0126
-0.40%
$ -- $ 69,612
Nov 6, 4 PM $ 0.0126
+0.16%
$ -- $ 68,068
Nov 6, 3 PM $ 0.0126
+1.61%
$ -- $ 68,112
Nov 6, 2 PM $ 0.0124
+6.53%
$ -- $ 68,268
Nov 6, 1 PM $ 0.0116
-7.55%
$ -- $ 67,735
Nov 6, 12 PM $ 0.0126
+7.23%
$ -- $ 68,167
Nov 6, 11 AM $ 0.0123
-2.99%
$ -- $ 69,486
Nov 6, 10 AM $ 0.0127
+4.60%
$ -- $ 69,990
Nov 6, 9 AM $ 0.0121
-0.25%
$ -- $ 70,056
Nov 6, 8 AM $ 0.0122
-0.24%
$ -- $ 70,776
Nov 6, 7 AM $ 0.0123
+0.00%
$ -- $ 71,023
Nov 6, 6 AM $ 0.0123
-0.16%
$ -- $ 70,670
Nov 6, 5 AM $ 0.0123
+1.15%
$ -- $ 70,782
Nov 6, 4 AM $ 0.0122
+0.83%
$ -- $ 70,599
Nov 6, 3 AM $ 0.0121
+0.50%
$ -- $ 63,478
Nov 6, 2 AM $ 0.012
+0.00%
$ -- $ 62,644
Nov 6, 1 AM $ 0.012
-0.08%
$ -- $ 63,130
Nov 5, 9 PM $ 0.0132
-3.15%
$ -- $ 64,215
Nov 5, 8 PM $ 0.0137
+19.09%
$ -- $ 64,713
Nov 5, 7 PM $ 0.0115
-1.38%
$ -- $ 63,478
Nov 5, 6 PM $ 0.0116
-2.10%
$ -- $ 64,568
Nov 5, 5 PM $ 0.0119
-0.08%
$ -- $ 64,103
Nov 5, 4 PM $ 0.0119
+0.25%
$ -- $ 64,775
Nov 5, 3 PM $ 0.0119
+1.45%
$ -- $ 64,788
Nov 5, 2 PM $ 0.0117
-2.42%
$ -- $ 64,183
Nov 5, 1 PM $ 0.012
-0.17%
$ -- $ 63,558
Nov 5, 12 PM $ 0.012
-0.83%
$ -- $ 64,697
Nov 5, 11 AM $ 0.0121
-0.66%
$ -- $ 65,402
Nov 5, 10 AM $ 0.0122
+0.00%
$ -- $ 64,374
Nov 5, 9 AM $ 0.0122
+0.08%
$ -- $ 63,910
Nov 5, 8 AM $ 0.0122
+0.00%
$ -- $ 63,437