John Tsubasa Rivals Historical Data

JOHN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0122
+0.08%
$ -- $ 63,683
Nov 5, 6 AM $ 0.0122
+0.41%
$ -- $ 63,710
Nov 5, 5 AM $ 0.0121
-0.16%
$ -- $ 63,448
Nov 5, 4 AM $ 0.0122
+1.42%
$ -- $ 63,506
Nov 5, 3 AM $ 0.012
-0.08%
$ -- $ 69,823
Nov 5, 2 AM $ 0.012
+0.00%
$ -- $ 79,285
Nov 5, 1 AM $ 0.012
-0.08%
$ -- $ 77,740
Nov 5, 12 AM $ 0.012
-0.75%
$ -- $ 78,162
Nov 4, 11 PM $ 0.0121
+0.25%
$ -- $ 77,472
Nov 4, 10 PM $ 0.0121
-0.90%
$ -- $ 77,012
Nov 4, 9 PM $ 0.0122
+0.58%
$ -- $ 76,456
Nov 4, 8 PM $ 0.0121
+0.67%
$ -- $ 75,633
Nov 4, 7 PM $ 0.012
-0.41%
$ -- $ 75,285
Nov 4, 6 PM $ 0.012
+2.55%
$ -- $ 74,157
Nov 4, 5 PM $ 0.0118
-0.34%
$ -- $ 73,710
Nov 4, 4 PM $ 0.0118
-3.20%
$ -- $ 73,572
Nov 4, 3 PM $ 0.0122
+0.00%
$ -- $ 73,721
Nov 4, 2 PM $ 0.0122
+2.70%
$ -- $ 74,360
Nov 4, 1 PM $ 0.0119
+0.25%
$ -- $ 74,436
Nov 4, 12 PM $ 0.0122
+3.38%
$ -- $ 72,969
Nov 4, 11 AM $ 0.0119
-3.41%
$ -- $ 71,386
Nov 4, 10 AM $ 0.0123
+7.21%
$ -- $ 71,253
Nov 4, 9 AM $ 0.0115
-0.17%
$ -- $ 71,838
Nov 4, 8 AM $ 0.0104
-9.87%
$ -- $ 71,686
Nov 4, 7 AM $ 0.0115
+4.24%
$ -- $ 71,051
Nov 4, 6 AM $ 0.0111
-3.32%
$ -- $ 71,141
Nov 4, 5 AM $ 0.0116
-0.26%
$ -- $ 70,576
Nov 4, 4 AM $ 0.0121
+3.24%
$ -- $ 69,266
Nov 4, 1 AM $ 0.0122
-1.85%
$ -- $ 54,218
Nov 4, 12 AM $ 0.0125
+0.32%
$ -- $ 53,763
Nov 3, 11 PM $ 0.0124
+1.80%
$ -- $ 53,749
Nov 3, 10 PM $ 0.0122
-3.41%
$ -- $ 53,929
Nov 3, 9 PM $ 0.0126
-0.71%
$ -- $ 53,800
Nov 3, 8 PM $ 0.0127
-0.70%
$ -- $ 53,698
Nov 3, 7 PM $ 0.0128
+0.16%
$ -- $ 53,662
Nov 3, 6 PM $ 0.0128
-2.07%
$ -- $ 53,794
Nov 3, 5 PM $ 0.013
-0.91%
$ -- $ 53,563
Nov 3, 4 PM $ 0.0131
+1.08%
$ -- $ 53,855
Nov 3, 3 PM $ 0.013
-0.46%
$ -- $ 53,034
Nov 3, 2 PM $ 0.0131
-1.21%
$ -- $ 52,016
Nov 3, 1 PM $ 0.0132
-1.49%
$ -- $ 51,381
Nov 3, 12 PM $ 0.0134
-0.88%
$ -- $ 51,810
Nov 3, 11 AM $ 0.0135
-0.44%
$ -- $ 52,490
Nov 3, 10 AM $ 0.0136
+1.11%
$ -- $ 52,600
Nov 3, 9 AM $ 0.0135
-1.75%
$ -- $ 51,552
Nov 3, 8 AM $ 0.0137
+0.66%
$ -- $ 51,548
Nov 3, 7 AM $ 0.0137
+0.81%
$ -- $ 51,025
Nov 3, 6 AM $ 0.0135
+0.52%
$ -- $ 51,386
Nov 3, 5 AM $ 0.0135
-1.89%
$ -- $ 51,516
Nov 3, 4 AM $ 0.0138
-2.27%
$ -- $ 51,738