John Tsubasa Rivals Historical Data

JOHN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0141
-0.14%
$ -- $ 52,210
Nov 3, 2 AM $ 0.0141
-0.21%
$ -- $ 52,746
Nov 3, 1 AM $ 0.0141
+0.57%
$ -- $ 52,682
Nov 3, 12 AM $ 0.014
+0.07%
$ -- $ 52,830
Nov 2, 11 PM $ 0.014
-0.92%
$ -- $ 53,373
Nov 2, 10 PM $ 0.0142
+1.14%
$ -- $ 54,303
Nov 2, 9 PM $ 0.014
+0.21%
$ -- $ 54,448
Nov 2, 8 PM $ 0.014
-0.99%
$ -- $ 54,499
Nov 2, 7 PM $ 0.0141
-0.07%
$ -- $ 54,536
Nov 2, 6 PM $ 0.0141
+0.71%
$ -- $ 54,726
Nov 2, 5 PM $ 0.014
+0.07%
$ -- $ 55,026
Nov 2, 4 PM $ 0.014
-0.99%
$ -- $ 54,642
Nov 2, 3 PM $ 0.0142
+1.65%
$ -- $ 55,245
Nov 2, 2 PM $ 0.0139
-3.33%
$ -- $ 55,769
Nov 2, 1 PM $ 0.0144
+4.72%
$ -- $ 56,117
Nov 2, 12 PM $ 0.0138
-0.72%
$ -- $ 57,367
Nov 2, 11 AM $ 0.0139
+0.07%
$ -- $ 57,053
Nov 2, 10 AM $ 0.0138
-0.14%
$ -- $ 57,147
Nov 2, 9 AM $ 0.0139
+1.24%
$ -- $ 57,012
Nov 2, 8 AM $ 0.0137
-0.29%
$ -- $ 57,702
Nov 2, 7 AM $ 0.0137
+0.00%
$ -- $ 59,487
Nov 2, 6 AM $ 0.0137
-0.65%
$ -- $ 60,934
Nov 2, 5 AM $ 0.0138
-1.29%
$ -- $ 61,829
Nov 2, 4 AM $ 0.014
+1.38%
$ -- $ 64,090
Nov 2, 3 AM $ 0.0138
-0.29%
$ -- $ 66,249
Nov 2, 2 AM $ 0.0138
+0.00%
$ -- $ 66,900
Nov 2, 1 AM $ 0.0139
-0.86%
$ -- $ 68,632
Nov 2, 12 AM $ 0.014
-0.21%
$ -- $ 69,423
Nov 1, 11 PM $ 0.014
+0.29%
$ -- $ 70,149
Nov 1, 10 PM $ 0.014
+0.72%
$ -- $ 69,851
Nov 1, 9 PM $ 0.0139
+0.22%
$ -- $ 70,821
Nov 1, 8 PM $ 0.0138
+0.22%
$ -- $ 72,112
Nov 1, 7 PM $ 0.0138
-0.43%
$ -- $ 73,508
Nov 1, 6 PM $ 0.0139
-0.57%
$ -- $ 76,858
Nov 1, 5 PM $ 0.014
-0.99%
$ -- $ 79,202
Nov 1, 4 PM $ 0.0141
+0.43%
$ -- $ 83,642
Nov 1, 3 PM $ 0.014
+1.15%
$ -- $ 85,616
Nov 1, 2 PM $ 0.0139
-2.53%
$ -- $ 88,902
Nov 1, 1 PM $ 0.0142
+0.56%
$ -- $ 91,128
Nov 1, 12 PM $ 0.0141
+0.07%
$ -- $ 91,501
Nov 1, 11 AM $ 0.0141
+0.14%
$ -- $ 92,609
Nov 1, 10 AM $ 0.0141
-0.28%
$ -- $ 93,901
Nov 1, 9 AM $ 0.0141
-0.49%
$ -- $ 95,941
Nov 1, 8 AM $ 0.0142
-1.39%
$ -- $ 97,198
Nov 1, 7 AM $ 0.0144
-1.10%
$ -- $ 98,423
Nov 1, 6 AM $ 0.0146
+0.07%
$ -- $ 96,709
Nov 1, 5 AM $ 0.0144
+0.49%
$ -- $ 96,806
Nov 1, 4 AM $ 0.0144
-0.97%
$ -- $ 95,377
Nov 1, 3 AM $ 0.0145
-0.14%
$ -- $ 94,105
Nov 1, 2 AM $ 0.0145
+0.69%
$ -- $ 95,591