John Tsubasa Rivals Historical Data

JOHN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00342
+2.40%
$ -- $ 20,702
Mar 7, 1 AM $ 0.00299
+3.46%
$ -- $ 20,508
Mar 7, 12 AM $ 0.00289
+0.00%
$ -- $ 20,792
Mar 6, 11 PM $ 0.00288
-2.37%
$ -- $ 20,755
Mar 6, 10 PM $ 0.00295
-0.34%
$ -- $ 20,767
Mar 6, 9 PM $ 0.00297
-1.00%
$ -- $ 20,811
Mar 6, 8 PM $ 0.003
+0.33%
$ -- $ 20,789
Mar 6, 7 PM $ 0.00299
-0.99%
$ -- $ 20,800
Mar 6, 6 PM $ 0.00303
+0.66%
$ -- $ 20,870
Mar 6, 5 PM $ 0.00302
-2.27%
$ -- $ 20,876
Mar 6, 4 PM $ 0.00309
-1.28%
$ -- $ 20,830
Mar 6, 3 PM $ 0.00314
-0.32%
$ -- $ 20,843
Mar 6, 2 PM $ 0.00315
+0.00%
$ -- $ 20,765
Mar 6, 1 PM $ 0.00315
-3.08%
$ -- $ 20,685
Mar 6, 12 PM $ 0.00325
-1.22%
$ -- $ 20,702
Mar 6, 11 AM $ 0.00328
-2.09%
$ -- $ 20,640
Mar 6, 10 AM $ 0.00335
+0.60%
$ -- $ 20,628
Mar 6, 9 AM $ 0.00333
-0.60%
$ -- $ 20,470
Mar 6, 8 AM $ 0.00335
-0.89%
$ -- $ 20,567
Mar 6, 7 AM $ 0.00339
+2.42%
$ -- $ 20,376
Mar 6, 6 AM $ 0.00318
+0.32%
$ -- $ 20,406
Mar 6, 5 AM $ 0.00317
-1.86%
$ -- $ 20,293
Mar 6, 4 AM $ 0.00321
-1.83%
$ -- $ 20,299
Mar 6, 3 AM $ 0.00327
-1.51%
$ -- $ 20,160
Mar 6, 2 AM $ 0.00332
-0.60%
$ -- $ 20,135
Mar 6, 1 AM $ 0.00333
+4.39%
$ -- $ 20,108
Mar 6, 12 AM $ 0.00317
+0.32%
$ -- $ 19,933
Mar 5, 11 PM $ 0.00316
+0.64%
$ -- $ 19,940
Mar 5, 10 PM $ 0.00314
+0.00%
$ -- $ 19,863
Mar 5, 9 PM $ 0.00314
-0.63%
$ -- $ 19,828
Mar 5, 8 PM $ 0.00315
+0.64%
$ -- $ 19,841
Mar 5, 7 PM $ 0.00313
-1.88%
$ -- $ 19,866
Mar 5, 6 PM $ 0.00319
-1.54%
$ -- $ 19,813
Mar 5, 5 PM $ 0.00324
-2.11%
$ -- $ 19,785
Mar 5, 4 PM $ 0.00331
-1.49%
$ -- $ 19,782
Mar 5, 3 PM $ 0.00334
-2.62%
$ -- $ 19,742
Mar 5, 9 AM $ 0.0022
+0.00%
$ -- $ 19,705
Mar 5, 8 AM $ 0.0022
-14.40%
$ -- $ 19,718
Mar 5, 7 AM $ 0.00257
+0.00%
$ -- $ 19,948
Mar 5, 6 AM $ 0.00232
-3.33%
$ -- $ 20,009
Mar 5, 5 AM $ 0.0024
-1.64%
$ -- $ 20,112
Mar 5, 4 AM $ 0.00244
+0.00%
$ -- $ 20,057
Mar 5, 3 AM $ 0.00244
+0.41%
$ -- $ 20,092
Mar 5, 2 AM $ 0.00242
-2.02%
$ -- $ 20,100
Mar 5, 1 AM $ 0.00247
-3.52%
$ -- $ 20,058
Mar 5, 12 AM $ 0.00257
+0.78%
$ -- $ 20,036
Mar 4, 11 PM $ 0.00255
+1.19%
$ -- $ 20,064
Mar 4, 10 PM $ 0.00251
-3.46%
$ -- $ 20,107
Mar 4, 9 PM $ 0.00259
+1.17%
$ -- $ 20,047
Mar 4, 8 PM $ 0.00256
-1.54%
$ -- $ 20,063