John Tsubasa Rivals Historical Data

JOHN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0026
-1.52%
$ -- $ 20,048
Mar 4, 6 PM $ 0.00264
+0.76%
$ -- $ 20,072
Mar 4, 5 PM $ 0.00262
-0.38%
$ -- $ 20,084
Mar 4, 4 PM $ 0.00259
-1.52%
$ -- $ 20,062
Mar 4, 1 PM $ 0.00264
+0.38%
$ -- $ 20,045
Mar 4, 12 PM $ 0.00263
+0.00%
$ -- $ 20,051
Mar 4, 11 AM $ 0.00263
+1.54%
$ -- $ 19,926
Mar 4, 9 AM $ 0.00264
+0.00%
$ -- $ 19,952
Mar 4, 8 AM $ 0.00264
+2.33%
$ -- $ 19,912
Mar 4, 7 AM $ 0.00258
+2.38%
$ -- $ 19,906
Mar 4, 6 AM $ 0.00252
+0.40%
$ -- $ 19,924
Mar 4, 5 AM $ 0.00251
-0.79%
$ -- $ 19,925
Mar 4, 4 AM $ 0.00253
+5.42%
$ -- $ 19,948
Mar 4, 3 AM $ 0.0025
-1.57%
$ -- $ 19,933
Mar 4, 2 AM $ 0.00254
+0.79%
$ -- $ 19,953
Mar 4, 1 AM $ 0.00252
+0.40%
$ -- $ 19,963
Mar 4, 12 AM $ 0.0025
-1.19%
$ -- $ 20,002
Mar 3, 11 PM $ 0.00253
-0.78%
$ -- $ 19,932
Mar 3, 10 PM $ 0.00255
+0.79%
$ -- $ 19,904
Mar 3, 9 PM $ 0.00253
+1.20%
$ -- $ 19,962
Mar 3, 8 PM $ 0.0025
-2.72%
$ -- $ 19,892
Mar 3, 7 PM $ 0.00257
+0.39%
$ -- $ 19,867
Mar 3, 6 PM $ 0.00256
+0.39%
$ -- $ 19,836
Mar 3, 5 PM $ 0.00255
+0.79%
$ -- $ 19,807
Mar 3, 4 PM $ 0.00253
+1.20%
$ -- $ 19,793
Mar 3, 3 PM $ 0.0025
+2.04%
$ -- $ 19,824
Mar 3, 2 PM $ 0.00245
+0.41%
$ -- $ 19,835
Mar 3, 1 PM $ 0.00244
-2.01%
$ -- $ 19,880
Mar 3, 12 PM $ 0.0025
+0.00%
$ -- $ 19,868
Mar 3, 11 AM $ 0.0025
+1.21%
$ -- $ 19,921
Mar 3, 10 AM $ 0.00247
-0.40%
$ -- $ 19,889
Mar 3, 9 AM $ 0.00248
-0.80%
$ -- $ 19,938
Mar 3, 8 AM $ 0.0025
-4.58%
$ -- $ 19,972
Mar 3, 7 AM $ 0.00261
+0.38%
$ -- $ 19,942
Mar 3, 6 AM $ 0.0026
+1.96%
$ -- $ 19,874
Mar 3, 5 AM $ 0.00254
+0.40%
$ -- $ 19,785
Mar 3, 4 AM $ 0.00253
-0.39%
$ -- $ 19,775
Mar 3, 3 AM $ 0.00254
-0.78%
$ -- $ 19,799
Mar 3, 2 AM $ 0.00256
-1.54%
$ -- $ 19,771
Mar 3, 1 AM $ 0.0026
-0.76%
$ -- $ 19,784
Mar 3, 12 AM $ 0.00262
+0.38%
$ -- $ 19,759
Mar 2, 11 PM $ 0.0026
-0.38%
$ -- $ 19,699
Mar 2, 10 PM $ 0.0026
-0.38%
$ -- $ 19,702
Mar 2, 9 PM $ 0.0026
+1.96%
$ -- $ 19,699
Mar 2, 8 PM $ 0.00256
+0.79%
$ -- $ 19,739
Mar 2, 7 PM $ 0.00254
+2.83%
$ -- $ 19,744
Mar 2, 6 PM $ 0.00247
+0.00%
$ -- $ 19,734
Mar 2, 5 PM $ 0.00247
-1.20%
$ -- $ 19,747
Mar 2, 4 PM $ 0.0025
+0.81%
$ -- $ 19,755
Mar 2, 3 PM $ 0.00248
+5.98%
$ -- $ 19,717