John Tsubasa Rivals Historical Data

JOHN Page 9
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00234
+4.93%
$ -- $ 19,707
Mar 2, 1 PM $ 0.00223
-0.45%
$ -- $ 19,647
Mar 2, 12 PM $ 0.00224
-3.45%
$ -- $ 19,644
Mar 2, 11 AM $ 0.00232
+3.57%
$ -- $ 19,617
Mar 2, 10 AM $ 0.00224
+0.90%
$ -- $ 19,625
Mar 2, 9 AM $ 0.00222
-0.45%
$ -- $ 19,537
Mar 2, 8 AM $ 0.00223
+0.45%
$ -- $ 19,506
Mar 2, 7 AM $ 0.00221
-1.34%
$ -- $ 19,475
Mar 2, 6 AM $ 0.00221
-1.34%
$ -- $ 19,485
Mar 2, 5 AM $ 0.00225
+1.35%
$ -- $ 19,568
Mar 2, 4 AM $ 0.00222
+0.45%
$ -- $ 19,581
Mar 2, 3 AM $ 0.00221
+0.45%
$ -- $ 19,595
Mar 2, 2 AM $ 0.0022
-1.35%
$ -- $ 19,546
Mar 2, 1 AM $ 0.00223
-2.19%
$ -- $ 19,507
Mar 2, 12 AM $ 0.00228
+1.33%
$ -- $ 19,499
Mar 1, 11 PM $ 0.00225
-1.32%
$ -- $ 19,562
Mar 1, 10 PM $ 0.00228
-0.87%
$ -- $ 19,542
Mar 1, 9 PM $ 0.0023
+1.32%
$ -- $ 19,531
Mar 1, 8 PM $ 0.00227
-1.30%
$ -- $ 19,485
Mar 1, 7 PM $ 0.0023
-1.71%
$ -- $ 19,482
Mar 1, 6 PM $ 0.00234
+0.00%
$ -- $ 19,475
Mar 1, 5 PM $ 0.00234
-0.85%
$ -- $ 19,475
Mar 1, 4 PM $ 0.00236
-2.88%
$ -- $ 19,436
Mar 1, 3 PM $ 0.00243
+0.41%
$ -- $ 19,413
Mar 1, 2 PM $ 0.00242
-1.22%
$ -- $ 19,397
Mar 1, 1 PM $ 0.00245
+1.66%
$ -- $ 19,421
Mar 1, 12 PM $ 0.00241
+0.42%
$ -- $ 19,411
Mar 1, 11 AM $ 0.0024
+1.69%
$ -- $ 19,438
Mar 1, 10 AM $ 0.00236
+2.61%
$ -- $ 19,517
Mar 1, 9 AM $ 0.0023
+2.22%
$ -- $ 19,542
Mar 1, 8 AM $ 0.00225
-2.60%
$ -- $ 19,532
Mar 1, 7 AM $ 0.00231
+0.43%
$ -- $ 19,533
Mar 1, 6 AM $ 0.0023
-0.43%
$ -- $ 19,533
Mar 1, 5 AM $ 0.00232
-0.43%
$ -- $ 19,499
Mar 1, 4 AM $ 0.00233
+0.43%
$ -- $ 19,459
Mar 1, 3 AM $ 0.00232
-1.28%
$ -- $ 19,418
Mar 1, 2 AM $ 0.00235
+1.73%
$ -- $ 19,455
Mar 1, 1 AM $ 0.00231
+2.21%
$ -- $ 19,489
Mar 1, 12 AM $ 0.00226
-0.44%
$ -- $ 19,509
Feb 28, 11 PM $ 0.00227
+0.00%
$ -- $ 19,544
Feb 28, 10 PM $ 0.00227
+1.34%
$ -- $ 19,508
Feb 28, 9 PM $ 0.00224
-2.61%
$ -- $ 19,484
Feb 28, 8 PM $ 0.0023
+0.44%
$ -- $ 19,493
Feb 28, 7 PM $ 0.00229
+2.23%
$ -- $ 19,487
Feb 28, 6 PM $ 0.00225
+1.35%
$ -- $ 19,474
Feb 28, 5 PM $ 0.00222
-0.89%
$ -- $ 19,488
Feb 28, 4 PM $ 0.00224
+0.45%
$ -- $ 19,511
Feb 28, 3 PM $ 0.00223
-1.33%
$ -- $ 19,474
Feb 28, 2 PM $ 0.00226
-1.31%
$ -- $ 19,476
Feb 28, 1 PM $ 0.00225
+0.45%
$ -- $ 19,522