OPSMEN Historical Data

OPSMEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆1
+0.17%
$ 50,121 $ 0
Mar 30, 2023 $ 0.0₆1
-0.07%
$ 50,037 $ 1
Mar 29, 2023 $ 0.0₆1
+0.03%
$ 50,071 $ 0
Mar 28, 2023 $ 0.0₆1
+0.04%
$ 50,066 $ 0
Mar 27, 2023 $ 0.0₆1
-0.14%
$ 50,030 $ 0
Mar 26, 2023 $ 0.0₆1
+0.06%
$ 50,119 $ 1
Mar 25, 2023 $ 0.0₆1
+0.07%
$ 50,097 $ 1
Mar 24, 2023 $ 0.0₆1
-0.06%
$ 50,057 $ 0.00001
Mar 23, 2023 $ 0.0₆1
-0.29%
$ 50,078 $ 1
Mar 22, 2023 $ 0.0₆1
+0.15%
$ 50,207 $ 1
Mar 21, 2023 $ 0.0₆1
-0.35%
$ 50,111 $ 9
Mar 20, 2023 $ 0.0₆101
+0.20%
$ 50,364 $ 1
Mar 19, 2023 $ 0.0₆101
+0.16%
$ 50,455 $ 0
Mar 18, 2023 $ 0.0₆101
+0.45%
$ 50,395 $ 0
Mar 17, 2023 $ 0.0₇992
-0.99%
$ 49,601 $ 0
Mar 16, 2023 $ 0.0₆1
-0.46%
$ 50,043 $ 20
Mar 15, 2023 $ 0.0₆101
+0.43%
$ 50,352 $ 1
Mar 14, 2023 $ 0.0₆1
-0.10%
$ 50,103 $ 6
Mar 13, 2023 $ 0.0₆1
+0.32%
$ 50,214 $ 0
Mar 12, 2023 $ 0.0₇999
-0.67%
$ 49,961 $ 7
Mar 11, 2023 $ 0.0₆101
+0.39%
$ 50,253 $ 0
Mar 10, 2023 $ 0.0₆1
+0.13%
$ 50,147 $ 7
Mar 9, 2023 $ 0.0₆1
-0.24%
$ 50,074 $ 0.1
Mar 8, 2023 $ 0.0₆1
+0.57%
$ 50,239 $ 0
Mar 7, 2023 $ 0.0₆1
-0.08%
$ 50,060 $ 0
Mar 6, 2023 $ 0.0₆1
+0.04%
$ 50,074 $ 0
Mar 5, 2023 $ 0.0₆1
-0.23%
$ 50,030 $ 0
Mar 4, 2023 $ 0.0₆1
+0.24%
$ 50,143 $ 3
Mar 3, 2023 $ 0.0₆1
+0.01%
$ 50,040 $ 1
Mar 2, 2023 $ 0.0₆1
+0.14%
$ 50,041 $ 0
Mar 1, 2023 $ 0.0₇999
-0.33%
$ 49,938 $ 0
Feb 28, 2023 $ 0.0₆1
+0.35%
$ 50,161 $ 0
Feb 27, 2023 $ 0.0₆1
+0.03%
$ 49,976 $ 0
Feb 26, 2023 $ 0.0₆1
+0.12%
$ 49,989 $ 29
Feb 25, 2023 $ 0.0₇997
-0.26%
$ 49,870 $ 0
Feb 24, 2023 $ 0.0₆1
-0.06%
$ 49,986 $ 0
Feb 23, 2023 $ 0.0₆1
+0.23%
$ 49,994 $ 0
Feb 22, 2023 $ 0.0₇998
-0.22%
$ 49,879 $ 1
Feb 21, 2023 $ 0.0₆1
-0.03%
$ 50,015 $ 0.01
Download