MOON INU Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₈107
+1.23%
$ -- $ 56
Jul 1, 2025 $ 0.0₈105
-4.06%
$ 72,917 $ 43
Jun 30, 2025 $ 0.0₈11
-1.78%
$ 76,324 $ 93
Jun 29, 2025 $ 0.0₈112
+8.35%
$ 77,648 $ 449
Jun 28, 2025 $ 0.0₈103
+0.74%
$ 71,665 $ 58
Jun 27, 2025 $ 0.0₈102
+0.87%
$ 71,028 $ 199
Jun 26, 2025 $ 0.0₈101
+0.16%
$ 70,384 $ 13
Jun 25, 2025 $ 0.0₈101
-4.80%
$ 70,244 $ 223
Jun 24, 2025 $ 0.0₈106
+5.69%
$ 73,727 $ 491
Jun 23, 2025 $ 0.0₈1
-15.14%
$ 69,602 $ 1,416
Jun 22, 2025 $ 0.0₈119
+0.94%
$ 82,672 $ 246
Jun 21, 2025 $ 0.0₈116
-8.89%
$ 80,489 $ 143
Jun 20, 2025 $ 0.0₈127
-4.43%
$ 88,204 $ 23
Jun 19, 2025 $ 0.0₈133
+0.08%
$ 92,421 $ 77
Jun 18, 2025 $ 0.0₈133
-0.02%
$ 92,203 $ 12
Jun 17, 2025 $ 0.0₈133
-3.83%
$ 92,270 $ 146
Jun 16, 2025 $ 0.0₈139
-1.45%
$ 96,218 $ 243
Jun 15, 2025 $ 0.0₈141
-1.62%
$ 97,639 $ 107
Jun 14, 2025 $ 0.0₈143
-1.94%
$ 99,118 $ 164
Jun 13, 2025 $ 0.0₈145
-3.35%
$ 100,911 $ 464
Jun 12, 2025 $ 0.0₈151
-5.22%
$ 104,577 $ 500
Jun 11, 2025 $ 0.0₈169
-2.43%
$ -- $ 194
Jun 10, 2025 $ 0.0₈172
+2.67%
$ 119,743 $ 177
Jun 9, 2025 $ 0.0₈166
+4.15%
$ 115,522 $ 468
Jun 8, 2025 $ 0.0₈16
-1.31%
$ 110,987 $ 74
Jun 7, 2025 $ 0.0₈162
-4.64%
$ 112,762 $ 1,027
Jun 6, 2025 $ 0.0₈17
+22.28%
$ 117,917 $ 1,575
Jun 5, 2025 $ 0.0₈139
-37.21%
$ 96,771 $ 3,144
Jun 4, 2025 $ 0.0₈221
-5.67%
$ 153,657 $ 613
Jun 3, 2025 $ 0.0₈235
-1.52%
$ 163,472 $ 647
Jun 2, 2025 $ 0.0₈238
+1.28%
$ 165,550 $ 157
Jun 1, 2025 $ 0.0₈235
+0.68%
$ 163,245 $ 1,584
May 31, 2025 $ 0.0₈264
-4.88%
$ 183,317 $ 192
May 30, 2025 $ 0.0₈277
-2.98%
$ 192,134 $ 7,000
May 29, 2025 $ 0.0₈341
-3.83%
$ 236,936 $ 1,619
May 28, 2025 $ 0.0₈354
-6.95%
$ 245,746 $ 16,914
May 27, 2025 $ 0.0₈266
+0.72%
$ 184,330 $ 1,738
May 26, 2025 $ 0.0₈262
+7.44%
$ 181,835 $ 1,293
May 25, 2025 $ 0.0₈243
+10.82%
$ 168,985 $ 1,994
May 24, 2025 $ 0.0₈22
+12.47%
$ 152,750 $ 3,246
May 23, 2025 $ 0.0₈195
-6.71%
$ 135,545 $ 4,670
May 22, 2025 $ 0.0₈208
+2.69%
$ 144,530 $ 444
May 21, 2025 $ 0.0₈203
+1.68%
$ 141,262 $ 1,067
May 20, 2025 $ 0.0₈201
-2.47%
$ 139,535 $ 1,116
May 19, 2025 $ 0.0₈205
+5.22%
$ 142,590 $ 1,015
May 18, 2025 $ 0.0₈193
-0.75%
$ 134,148 $ 183
May 17, 2025 $ 0.0₈193
-1.36%
$ 133,637 $ 467
May 16, 2025 $ 0.0₈196
+2.05%
$ 136,353 $ 2,196
May 15, 2025 $ 0.0₈163
-13.09%
$ 113,478 $ 1,715
May 14, 2025 $ 0.0₈187
+1.87%
$ 129,998 $ 971
Download