MOON INU Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₈107
+1.23%
$-- $56
Jul 1, 2025 $0.0₈105
-4.06%
$72,917 $43
Jun 30, 2025 $0.0₈11
-1.78%
$76,324 $93
Jun 29, 2025 $0.0₈112
+8.35%
$77,648 $449
Jun 28, 2025 $0.0₈103
+0.74%
$71,665 $58
Jun 27, 2025 $0.0₈102
+0.87%
$71,028 $199
Jun 26, 2025 $0.0₈101
+0.16%
$70,384 $13
Jun 25, 2025 $0.0₈101
-4.80%
$70,244 $223
Jun 24, 2025 $0.0₈106
+5.69%
$73,727 $491
Jun 23, 2025 $0.0₈1
-15.14%
$69,602 $1,416
Jun 22, 2025 $0.0₈119
+0.94%
$82,672 $246
Jun 21, 2025 $0.0₈116
-8.89%
$80,489 $143
Jun 20, 2025 $0.0₈127
-4.43%
$88,204 $23
Jun 19, 2025 $0.0₈133
+0.08%
$92,421 $77
Jun 18, 2025 $0.0₈133
-0.02%
$92,203 $12
Jun 17, 2025 $0.0₈133
-3.83%
$92,270 $146
Jun 16, 2025 $0.0₈139
-1.45%
$96,218 $243
Jun 15, 2025 $0.0₈141
-1.62%
$97,639 $107
Jun 14, 2025 $0.0₈143
-1.94%
$99,118 $164
Jun 13, 2025 $0.0₈145
-3.35%
$100,911 $464
Jun 12, 2025 $0.0₈151
-5.22%
$104,577 $500
Jun 11, 2025 $0.0₈169
-2.43%
$-- $194
Jun 10, 2025 $0.0₈172
+2.67%
$119,743 $177
Jun 9, 2025 $0.0₈166
+4.15%
$115,522 $468
Jun 8, 2025 $0.0₈16
-1.31%
$110,987 $74
Jun 7, 2025 $0.0₈162
-4.64%
$112,762 $1,027
Jun 6, 2025 $0.0₈17
+22.28%
$117,917 $1,575
Jun 5, 2025 $0.0₈139
-37.21%
$96,771 $3,144
Jun 4, 2025 $0.0₈221
-5.67%
$153,657 $613
Jun 3, 2025 $0.0₈235
-1.52%
$163,472 $647
Jun 2, 2025 $0.0₈238
+1.28%
$165,550 $157
Jun 1, 2025 $0.0₈235
+0.68%
$163,245 $1,584
May 31, 2025 $0.0₈264
-4.88%
$183,317 $192
May 30, 2025 $0.0₈277
-2.98%
$192,134 $7,000
May 29, 2025 $0.0₈341
-3.83%
$236,936 $1,619
May 28, 2025 $0.0₈354
-6.95%
$245,746 $16,914
May 27, 2025 $0.0₈266
+0.72%
$184,330 $1,738
May 26, 2025 $0.0₈262
+7.44%
$181,835 $1,293
May 25, 2025 $0.0₈243
+10.82%
$168,985 $1,994
May 24, 2025 $0.0₈22
+12.47%
$152,750 $3,246
May 23, 2025 $0.0₈195
-6.71%
$135,545 $4,670
May 22, 2025 $0.0₈208
+2.69%
$144,530 $444
May 21, 2025 $0.0₈203
+1.68%
$141,262 $1,067
May 20, 2025 $0.0₈201
-2.47%
$139,535 $1,116
May 19, 2025 $0.0₈205
+5.22%
$142,590 $1,015
May 18, 2025 $0.0₈193
-0.75%
$134,148 $183
May 17, 2025 $0.0₈193
-1.36%
$133,637 $467
May 16, 2025 $0.0₈196
+2.05%
$136,353 $2,196
May 15, 2025 $0.0₈163
-13.09%
$113,478 $1,715
May 14, 2025 $0.0₈187
+1.87%
$129,998 $971
Download