MOON INU Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₈107
-2.93%
$ -- $ 99
Jun 2025 $ 0.0₈112
-52.11%
$ 76,324 $ 14,634
May 2025 $ 0.0₈277
+148.37%
$ 183,317 $ 62,121
Apr 2025 $ 0.0₈111
+275.56%
$ 77,383 $ 14,016
Mar 2025 $ 0.0₉339
+0.55%
$ -- $ 1,244
Feb 2025 $ 0.0₉263
-52.97%
$ -- $ 5,896
Jan 2025 $ 0.0₉563
-1.10%
$ 39,552 $ 30,151
Dec 2024 $ 0.0₉577
+37.83%
$ 39,413 $ 346,903
Nov 2024 $ 0.0₉447
-37.12%
$ 29,153 $ 22,779
Jul 2024 $ 0.0₈15
+50.00%
$ -- $ 3,195
Jun 2024 $ 0.0₈1
-41.18%
$ 69,420 $ 7,042
May 2024 $ 0.0₈17
-96.77%
$ 118,014 $ 288,165
Apr 2024 $ 0.0₇526
-49.08%
$ 3.65 million $ 7.61 million
Download