MOON INU Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₈107
-2.93%
$-- $99
Jun 2025 $0.0₈112
-52.11%
$76,324 $14,634
May 2025 $0.0₈277
+148.37%
$183,317 $62,121
Apr 2025 $0.0₈111
+275.56%
$77,383 $14,016
Mar 2025 $0.0₉339
+0.55%
$-- $1,244
Feb 2025 $0.0₉263
-52.97%
$-- $5,896
Jan 2025 $0.0₉563
-1.10%
$39,552 $30,151
Dec 2024 $0.0₉577
+37.83%
$39,413 $346,903
Nov 2024 $0.0₉447
-37.12%
$29,153 $22,779
Jul 2024 $0.0₈15
+50.00%
$-- $3,195
Jun 2024 $0.0₈1
-41.18%
$69,420 $7,042
May 2024 $0.0₈17
-96.77%
$118,014 $288,165
Apr 2024 $0.0₇526
-49.08%
$3.65 million $7.61 million
Download