MOON INU Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₈107
-4.72%
$-- $192
Jun 23 $0.0₈103
-12.62%
$77,648 $2,401
Jun 16 $0.0₈116
-17.56%
$82,672 $644
Jun 9 $0.0₈143
-10.64%
$97,639 $1,966
Jun 2 $0.0₈162
-31.01%
$110,987 $7,163
May 26 $0.0₈235
-3.55%
$163,245 $30,340
May 19 $0.0₈22
+12.72%
$168,985 $11,559
May 12 $0.0₈193
-18.79%
$134,148 $10,350
May 5 $0.0₈172
+48.83%
$114,747 $4,353
Apr 28 $0.0₈116
+4.79%
$80,205 $2,578
Apr 21 $0.0₈111
+20.98%
$77,315 $9,833
Apr 14 $0.0₉873
+0.00%
$-- $2,463
Apr 7 $0.0₉338
+0.00%
$-- $127
Mar 31 $0.0₉297
+0.00%
$-- $5
Mar 24 $0.0₉339
+0.00%
$-- $201
Mar 17 $0.0₉342
+0.00%
$-- $933
Mar 10 $0.0₉239
+0.00%
$-- $4
Mar 3 $0.0₉338
+0.00%
$-- $106
Feb 24 $0.0₉263
+0.00%
$-- $44
Feb 17 $0.0₉305
-2.56%
$-- $465
Feb 10 $0.0₉369
-16.85%
$21,741 $1,630
Feb 3 $0.0₉445
-7.89%
$30,523 $1,310
Jan 27 $0.0₉478
-35.19%
$33,211 $4,280
Jan 20 $0.0₉725
+24.07%
$51,216 $3,531
Jan 13 $0.0₉675
+24.56%
$40,650 $11,030
Jan 6 $0.0₉591
-5.98%
$37,466 $2,648
Dec 30 $0.0₉701
+13.01%
$43,858 $6,100
Dec 23 $0.0₉589
-15.56%
$42,977 $4,126
Dec 16 $0.0₉644
-39.66%
$48,378 $21,056
Dec 9 $0.0₈136
+47.59%
$74,735 $286,294
Dec 2 $0.0₉535
+29.66%
$33,315 $22,267
Nov 25 $0.0₉414
-23.01%
$28,756 $2,933
Nov 18 $0.0₉562
+34.69%
$37,372 $3,010
Nov 11 $0.0₉415
-41.56%
$28,925 $17,084
Jul 15 $0.0₈15
+200.00%
$-- $2,051
Jul 8 $0.0₉4
-20.00%
$34,710 $631
Jul 1 $0.0₉5
-50.00%
$34,710 $434
Jun 24 $0.0₉7
-58.82%
$69,420 $232
Jun 17 $0.0₈11
+37.50%
$118,014 $1,245
Jun 10 $0.0₈15
+0.00%
$55,536 $2,333
Jun 3 $0.0₈3
-9.09%
$104,130 $1,249
May 27 $0.0₈33
+50.00%
$229,086 $2,244
May 20 $0.0₈18
-5.26%
$152,724 $5,928
May 13 $0.0₈15
-50.00%
$166,608 $52,751
May 6 $0.0₈26
-55.17%
$208,260 $93,620
Apr 29 $0.0₈95
-82.34%
$569,244 $195,987
Apr 22 $0.0₇559
+12.47%
$3.9 million $270,504
Apr 15 $0.0₇503
-14.46%
$3.46 million $943,028
Apr 8 $0.0₇63
-43.19%
$4.09 million $2.26 million
Apr 1 $0.0₆111
+7.16%
$7.7 million $2.89 million
Download