MOON INU Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₈183
-4.44%
$127,386 $1,063
May 12, 2025 $0.0₈192
-18.80%
$133,627 $3,940
May 11, 2025 $0.0₈165
-4.07%
$114,747 $3,924
May 10, 2025 $0.0₈172
+29.23%
$119,635 $2,417
May 9, 2025 $0.0₈132
+15.41%
$91,979 $898
May 8, 2025 $0.0₈117
+8.91%
$81,129 $705
May 7, 2025 $0.0₈107
-5.03%
$74,445 $108
May 6, 2025 $0.0₈112
-0.32%
$77,608 $21
May 5, 2025 $0.0₈112
-2.91%
$78,044 $204
May 4, 2025 $0.0₈116
-0.34%
$80,205 $204
May 3, 2025 $0.0₈116
-1.73%
$80,240 $409
May 2, 2025 $0.0₈111
+0.34%
$77,280 $341
May 1, 2025 $0.0₈115
+3.58%
$80,129 $240
Apr 30, 2025 $0.0₈111
-5.22%
$77,383 $812
Apr 29, 2025 $0.0₈114
-4.28%
$-- $316
Apr 28, 2025 $0.0₈119
+7.77%
$82,519 $460
Apr 27, 2025 $0.0₈111
-2.94%
$77,315 $540
Apr 26, 2025 $0.0₈115
+26.31%
$79,605 $6,284
Apr 25, 2025 $0.0₉911
+23.94%
$63,252 $1,042
Apr 24, 2025 $0.0₉737
+0.64%
$51,171 $870
Apr 23, 2025 $0.0₉921
+0.00%
$-- $1,097
Apr 17, 2025 $0.0₉873
+0.00%
$-- $2,463
Apr 10, 2025 $0.0₉338
+0.00%
$-- $127
Apr 3, 2025 $0.0₉297
+0.00%
$-- $5
Mar 27, 2025 $0.0₉339
+0.00%
$-- $201
Mar 20, 2025 $0.0₉342
+0.00%
$-- $933
Mar 13, 2025 $0.0₉239
+0.00%
$-- $4
Mar 6, 2025 $0.0₉338
+0.00%
$-- $106
Feb 27, 2025 $0.0₉263
+0.00%
$-- $44
Feb 20, 2025 $0.0₉305
+1.11%
$-- $15
Feb 19, 2025 $0.0₉303
+0.53%
$21,002 $85
Feb 18, 2025 $0.0₉3
-2.00%
$20,835 $70
Feb 17, 2025 $0.0₉306
-2.36%
$21,245 $293
Feb 16, 2025 $0.0₉313
-15.17%
$21,741 $1,036
Feb 15, 2025 $0.0₉369
-3.52%
$25,592 $127
Feb 14, 2025 $0.0₉387
+0.55%
$26,850 $123
Feb 13, 2025 $0.0₉386
-11.52%
$26,810 $713
Feb 12, 2025 $0.0₉438
-4.29%
$30,384 $463
Feb 11, 2025 $0.0₉457
-2.30%
$31,696 $95
Feb 10, 2025 $0.0₉466
+5.06%
$32,336 $109
Feb 9, 2025 $0.0₉44
-0.88%
$30,523 $158
Feb 8, 2025 $0.0₉445
-0.98%
$30,880 $169
Feb 7, 2025 $0.0₉444
-3.79%
$30,839 $42
Feb 6, 2025 $0.0₉457
-7.10%
$31,704 $202
Feb 5, 2025 $0.0₉491
+3.16%
$34,090 $66
Feb 4, 2025 $0.0₉476
-3.67%
$33,035 $210
Feb 3, 2025 $0.0₉493
+2.09%
$34,227 $621
Feb 2, 2025 $0.0₉478
-6.08%
$33,211 $992
Feb 1, 2025 $0.0₉508
-9.28%
$35,261 $262
Jan 31, 2025 $0.0₉57
+1.75%
$39,552 $136