MOON INU Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₈183
-4.44%
$ 127,386 $ 1,063
May 12, 2025 $ 0.0₈192
-18.80%
$ 133,627 $ 3,940
May 11, 2025 $ 0.0₈165
-4.07%
$ 114,747 $ 3,924
May 10, 2025 $ 0.0₈172
+29.23%
$ 119,635 $ 2,417
May 9, 2025 $ 0.0₈132
+15.41%
$ 91,979 $ 898
May 8, 2025 $ 0.0₈117
+8.91%
$ 81,129 $ 705
May 7, 2025 $ 0.0₈107
-5.03%
$ 74,445 $ 108
May 6, 2025 $ 0.0₈112
-0.32%
$ 77,608 $ 21
May 5, 2025 $ 0.0₈112
-2.91%
$ 78,044 $ 204
May 4, 2025 $ 0.0₈116
-0.34%
$ 80,205 $ 204
May 3, 2025 $ 0.0₈116
-1.73%
$ 80,240 $ 409
May 2, 2025 $ 0.0₈111
+0.34%
$ 77,280 $ 341
May 1, 2025 $ 0.0₈115
+3.58%
$ 80,129 $ 240
Apr 30, 2025 $ 0.0₈111
-5.22%
$ 77,383 $ 812
Apr 29, 2025 $ 0.0₈114
-4.28%
$ -- $ 316
Apr 28, 2025 $ 0.0₈119
+7.77%
$ 82,519 $ 460
Apr 27, 2025 $ 0.0₈111
-2.94%
$ 77,315 $ 540
Apr 26, 2025 $ 0.0₈115
+26.31%
$ 79,605 $ 6,284
Apr 25, 2025 $ 0.0₉911
+23.94%
$ 63,252 $ 1,042
Apr 24, 2025 $ 0.0₉737
+0.64%
$ 51,171 $ 870
Apr 23, 2025 $ 0.0₉921
+0.00%
$ -- $ 1,097
Apr 17, 2025 $ 0.0₉873
+0.00%
$ -- $ 2,463
Apr 10, 2025 $ 0.0₉338
+0.00%
$ -- $ 127
Apr 3, 2025 $ 0.0₉297
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0₉339
+0.00%
$ -- $ 201
Mar 20, 2025 $ 0.0₉342
+0.00%
$ -- $ 933
Mar 13, 2025 $ 0.0₉239
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₉338
+0.00%
$ -- $ 106
Feb 27, 2025 $ 0.0₉263
+0.00%
$ -- $ 44
Feb 20, 2025 $ 0.0₉305
+1.11%
$ -- $ 15
Feb 19, 2025 $ 0.0₉303
+0.53%
$ 21,002 $ 85
Feb 18, 2025 $ 0.0₉3
-2.00%
$ 20,835 $ 70
Feb 17, 2025 $ 0.0₉306
-2.36%
$ 21,245 $ 293
Feb 16, 2025 $ 0.0₉313
-15.17%
$ 21,741 $ 1,036
Feb 15, 2025 $ 0.0₉369
-3.52%
$ 25,592 $ 127
Feb 14, 2025 $ 0.0₉387
+0.55%
$ 26,850 $ 123
Feb 13, 2025 $ 0.0₉386
-11.52%
$ 26,810 $ 713
Feb 12, 2025 $ 0.0₉438
-4.29%
$ 30,384 $ 463
Feb 11, 2025 $ 0.0₉457
-2.30%
$ 31,696 $ 95
Feb 10, 2025 $ 0.0₉466
+5.06%
$ 32,336 $ 109
Feb 9, 2025 $ 0.0₉44
-0.88%
$ 30,523 $ 158
Feb 8, 2025 $ 0.0₉445
-0.98%
$ 30,880 $ 169
Feb 7, 2025 $ 0.0₉444
-3.79%
$ 30,839 $ 42
Feb 6, 2025 $ 0.0₉457
-7.10%
$ 31,704 $ 202
Feb 5, 2025 $ 0.0₉491
+3.16%
$ 34,090 $ 66
Feb 4, 2025 $ 0.0₉476
-3.67%
$ 33,035 $ 210
Feb 3, 2025 $ 0.0₉493
+2.09%
$ 34,227 $ 621
Feb 2, 2025 $ 0.0₉478
-6.08%
$ 33,211 $ 992
Feb 1, 2025 $ 0.0₉508
-9.28%
$ 35,261 $ 262
Jan 31, 2025 $ 0.0₉57
+1.75%
$ 39,552 $ 136