MOON INU Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉563
+5.45%
$ 39,057 $ 466
Jan 29, 2025 $ 0.0₉536
+1.80%
$ 37,239 $ 203
Jan 28, 2025 $ 0.0₉521
-15.51%
$ 36,195 $ 811
Jan 27, 2025 $ 0.0₉663
-10.20%
$ 46,019 $ 1,409
Jan 26, 2025 $ 0.0₉738
+1.93%
$ 51,216 $ 1,474
Jan 25, 2025 $ 0.0₉725
+4.99%
$ 50,305 $ 545
Jan 24, 2025 $ 0.0₉692
+8.62%
$ 48,051 $ 884
Jan 23, 2025 $ 0.0₉638
+7.07%
$ 44,309 $ 408
Jan 22, 2025 $ 0.0₉596
-2.42%
$ 41,394 $ 275
Jan 21, 2025 $ 0.0₉609
-6.76%
$ 42,256 $ 881
Jan 20, 2025 $ 0.0₉658
+12.63%
$ 45,669 $ 538
Jan 19, 2025 $ 0.0₉586
-13.03%
$ 40,650 $ 2,248
Jan 18, 2025 $ 0.0₉675
-13.08%
$ 46,890 $ 4,329
Jan 17, 2025 $ 0.0₉778
+22.23%
$ 53,996 $ 2,119
Jan 16, 2025 $ 0.0₉635
+15.84%
$ 44,052 $ 1,146
Jan 15, 2025 $ 0.0₉549
+9.25%
$ 38,101 $ 2,509
Jan 14, 2025 $ 0.0₉502
-0.21%
$ 34,881 $ 460
Jan 13, 2025 $ 0.0₉504
-7.08%
$ 34,978 $ 465
Jan 12, 2025 $ 0.0₉54
-8.36%
$ 37,466 $ 499
Jan 11, 2025 $ 0.0₉591
+1.28%
$ 40,998 $ 226
Jan 10, 2025 $ 0.0₉584
+6.83%
$ 40,568 $ 541
Jan 9, 2025 $ 0.0₉545
+1.30%
$ 37,850 $ 894
Jan 8, 2025 $ 0.0₉538
-3.99%
$ 37,375 $ 224
Jan 7, 2025 $ 0.0₉56
-8.14%
$ 38,899 $ 132
Jan 6, 2025 $ 0.0₉611
-2.81%
$ 42,382 $ 632
Jan 5, 2025 $ 0.0₉632
-9.86%
$ 43,858 $ 1,013
Jan 4, 2025 $ 0.0₉701
+25.23%
$ 48,653 $ 1,585
Jan 3, 2025 $ 0.0₉56
+5.32%
$ 38,855 $ 1,516
Jan 2, 2025 $ 0.0₉531
-4.18%
$ 36,882 $ 1,233
Jan 1, 2025 $ 0.0₉554
-2.59%
$ 38,469 $ 485
Dec 31, 2024 $ 0.0₉568
-1.47%
$ 39,413 $ 76
Dec 30, 2024 $ 0.0₉577
-6.90%
$ 40,078 $ 1,206
Dec 29, 2024 $ 0.0₉619
+5.25%
$ 42,977 $ 1,235
Dec 28, 2024 $ 0.0₉589
-0.47%
$ 40,871 $ 173
Dec 27, 2024 $ 0.0₉588
-0.72%
$ 40,830 $ 95
Dec 26, 2024 $ 0.0₉586
-11.33%
$ 40,691 $ 640
Dec 25, 2024 $ 0.0₉658
-0.58%
$ 45,686 $ 497
Dec 24, 2024 $ 0.0₉665
+2.71%
$ 46,130 $ 1,516
Dec 23, 2024 $ 0.0₉65
-6.83%
$ 45,096 $ 1,204
Dec 22, 2024 $ 0.0₉697
+7.93%
$ 48,378 $ 1,885
Dec 21, 2024 $ 0.0₉644
-22.49%
$ 44,729 $ 4,841
Dec 20, 2024 $ 0.0₉833
-0.38%
$ 57,803 $ 3,141
Dec 19, 2024 $ 0.0₉838
-8.43%
$ 58,196 $ 1,096
Dec 18, 2024 $ 0.0₉917
+3.27%
$ 63,662 $ 4,122
Dec 17, 2024 $ 0.0₉885
-5.86%
$ 61,464 $ 557
Dec 16, 2024 $ 0.0₉942
-11.75%
$ 65,414 $ 7,299
Dec 15, 2024 $ 0.0₈108
-19.51%
$ 74,735 $ 4,735
Dec 14, 2024 $ 0.0₈136
-4.49%
$ 94,352 $ 6,623
Dec 13, 2024 $ 0.0₈145
-24.14%
$ 100,818 $ 24,642
Dec 12, 2024 $ 0.0₈191
+77.78%
$ 132,302 $ 62,648