MOON INU Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₈108
+46.12%
$74,813 $20,574
Dec 10, 2024 $0.0₉682
-80.98%
$47,331 $53,093
Dec 9, 2024 $0.0₈341
+269.84%
$236,439 $118,715
Dec 8, 2024 $0.0₉48
-10.22%
$33,315 $4,018
Dec 7, 2024 $0.0₉535
+6.16%
$37,172 $2,501
Dec 6, 2024 $0.0₉504
-2.47%
$34,996 $3,316
Dec 5, 2024 $0.0₉51
+18.17%
$35,736 $16,024
Dec 4, 2024 $0.0₉401
+0.00%
$-- $159
Dec 3, 2024 $0.0₉401
-1.90%
$27,872 $159
Dec 2, 2024 $0.0₉408
-1.26%
$28,309 $108
Dec 1, 2024 $0.0₉414
-1.11%
$28,756 $82
Nov 30, 2024 $0.0₉42
-5.99%
$29,153 $952
Nov 29, 2024 $0.0₉447
-9.08%
$31,026 $597
Nov 28, 2024 $0.0₉493
-14.60%
$34,234 $952
Nov 27, 2024 $0.0₉579
+8.12%
$40,196 $94
Nov 26, 2024 $0.0₉534
-2.39%
$37,097 $132
Nov 25, 2024 $0.0₉544
+1.19%
$37,791 $125
Nov 24, 2024 $0.0₉539
-4.60%
$37,372 $357
Nov 23, 2024 $0.0₉562
+2.64%
$38,566 $129
Nov 22, 2024 $0.0₉546
-0.97%
$37,780 $183
Nov 21, 2024 $0.0₉553
+4.75%
$38,165 $633
Nov 20, 2024 $0.0₉525
-2.76%
$36,517 $366
Nov 19, 2024 $0.0₉552
-1.75%
$38,508 $492
Nov 18, 2024 $0.0₉566
+35.64%
$39,314 $1,207
Nov 17, 2024 $0.0₉417
-0.21%
$28,925 $427
Nov 16, 2024 $0.0₉415
-16.42%
$28,832 $3,085
Nov 15, 2024 $0.0₉499
+25.86%
$34,636 $3,777
Nov 14, 2024 $0.0₉394
-8.63%
$27,372 $1,794
Nov 13, 2024 $0.0₉431
-28.78%
$29,938 $2,709
Nov 12, 2024 $0.0₉606
-39.78%
$42,071 $3,021
Nov 11, 2024 $0.0₈101
+42.60%
$70,354 $2,697
Jul 18, 2024 $0.0₈15
+0.00%
$-- $635
Jul 17, 2024 $0.0₈15
-6.25%
$104,130 $635
Jul 16, 2024 $0.0₈16
+166.67%
$111,072 $449
Jul 15, 2024 $0.0₉7
+40.00%
$48,594 $332
Jul 14, 2024 $0.0₉5
+0.00%
$34,710 $78
Jul 13, 2024 $0.0₉4
-33.33%
$27,768 $70
Jul 12, 2024 $0.0₉4
+0.00%
$27,768 $42
Jul 11, 2024 $0.0₉4
+0.00%
$27,768 $55
Jul 10, 2024 $0.0₉6
+0.00%
$41,652 $7
Jul 9, 2024 $0.0₉6
-14.29%
$41,652 $319
Jul 8, 2024 $0.0₉6
+20.00%
$41,652 $138
Jul 7, 2024 $0.0₉5
+0.00%
$34,710 $1
Jul 6, 2024 $0.0₉5
+25.00%
$34,710 $23
Jul 5, 2024 $0.0₉4
-20.00%
$27,768 $248
Jul 4, 2024 $0.0₈1
+11.11%
$69,420 $123
Jul 3, 2024 $0.0₉9
+0.00%
$62,478 $16
Jul 2, 2024 $0.0₉9
-10.00%
$62,478 $9
Jul 1, 2024 $0.0₈1
+0.00%
$69,420 $15
Jun 30, 2024 $0.0₈1
+42.86%
$69,420 $89