MOON INU Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₈27
-12.90%
$187,434 $33,822
May 9, 2024 $0.0₈31
-3.12%
$215,202 $3,094
May 8, 2024 $0.0₈32
-11.11%
$222,144 $8,585
May 7, 2024 $0.0₈36
-20.00%
$249,912 $8,027
May 6, 2024 $0.0₈45
-22.41%
$312,390 $6,719
May 5, 2024 $0.0₈82
-13.68%
$569,244 $1,674
May 4, 2024 $0.0₈95
-73.01%
$659,490 $8,116
May 3, 2024 $0.0₇349
-10.05%
$2.42 million $13,653
May 2, 2024 $0.0₇388
-20.16%
$2.69 million $30,725
May 1, 2024 $0.0₇482
-8.37%
$3.37 million $51,341
Apr 30, 2024 $0.0₇526
-5.05%
$3.65 million $49,378
Apr 29, 2024 $0.0₇556
+3.35%
$3.86 million $42,774
Apr 28, 2024 $0.0₇562
+0.54%
$3.9 million $46,093
Apr 27, 2024 $0.0₇559
+7.71%
$3.88 million $54,466
Apr 26, 2024 $0.0₇515
-7.04%
$3.58 million $36,054
Apr 25, 2024 $0.0₇554
-2.98%
$3.85 million $41,096
Apr 24, 2024 $0.0₇57
+1.24%
$3.96 million $50,435
Apr 23, 2024 $0.0₇563
+9.75%
$3.91 million $42,409
Apr 22, 2024 $0.0₇513
+3.22%
$3.56 million $46,043
Apr 21, 2024 $0.0₇498
-0.80%
$3.46 million $44,587
Apr 20, 2024 $0.0₇503
+14.32%
$3.49 million $55,776
Apr 19, 2024 $0.0₇432
+8.82%
$3 million $59,041
Apr 18, 2024 $0.0₇4
+4.17%
$2.78 million $11,957
Apr 17, 2024 $0.0₇52
-13.19%
$3.61 million $42,270
Apr 16, 2024 $0.0₇599
+4.17%
$4.16 million $318,214
Apr 15, 2024 $0.0₇576
-2.04%
$4 million $455,770
Apr 14, 2024 $0.0₇589
-4.69%
$4.09 million $495,655
Apr 13, 2024 $0.0₇63
-12.62%
$4.37 million $486,942
Apr 12, 2024 $0.0₇716
-16.36%
$4.97 million $430,157
Apr 11, 2024 $0.0₇875
+10.48%
$6.07 million $444,825
Apr 10, 2024 $0.0₇791
+6.17%
$5.49 million $418,730
Apr 9, 2024 $0.0₇753
-33.48%
$5.23 million $93,163
Apr 8, 2024 $0.0₆113
+2.07%
$7.86 million $383,865
Apr 7, 2024 $0.0₆111
+0.27%
$7.7 million $572,265
Apr 6, 2024 $0.0₆111
-6.82%
$7.68 million $962,538
Apr 5, 2024 $0.0₆118
-0.75%
$8.23 million $895,779
Apr 4, 2024 $0.0₆119
+16.72%
$8.29 million $686,845
Apr 3, 2024 $0.0₆103
+0.00%
$7.17 million $340,980
Download