Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000739
+0.00%
$ -- $ 47
Apr 2025 $ 0.000159
+0.00%
$ -- $ 4
Mar 2025 $ 0.00017
-18.83%
$ -- $ 43,591
Feb 2025 $ 0.00021
-64.81%
$ 158,698 $ 28,615
Jan 2025 $ 0.000589
-31.14%
$ 450,924 $ 959,018
Dec 2024 $ 0.000852
-63.10%
$ 646,868 $ 4.19 million
Nov 2024 $ 0.00234
-24.29%
$ 1.75 million $ 4.63 million
Oct 2024 $ 0.0032
-29.05%
$ 2.34 million $ 9.42 million
Sep 2024 $ 0.00451
-76.11%
$ 3.41 million $ 11.18 million
Aug 2024 $ 0.0189
+0.52%
$ 14.28 million $ 9.78 million
Download