Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000739
+0.00%
$-- $47
Apr 4, 2025 $0.000159
+0.00%
$119,966 $4
Mar 28, 2025 $0.00017
+0.00%
$128,815 $0
Mar 21, 2025 $0.000162
+0.00%
$122,623 $13
Mar 14, 2025 $0.000172
+0.00%
$130,001 $3
Mar 7, 2025 $0.000182
+0.00%
$137,295 $30
Mar 5, 2025 $0.00044
-25.42%
$-- $17,874
Mar 4, 2025 $0.00213
+826.09%
$1.61 million $15,573
Mar 3, 2025 $0.00078
+333.33%
$589,451 $9,014
Mar 2, 2025 $0.00018
-5.26%
$136,027 $125
Mar 1, 2025 $0.00018
-14.29%
$136,027 $959
Feb 28, 2025 $0.00021
+40.00%
$158,698 $810
Feb 27, 2025 $0.00015
+0.00%
$113,356 $11
Feb 26, 2025 $0.00015
-34.78%
$113,356 $263
Feb 25, 2025 $0.00023
+15.00%
$173,812 $30
Feb 24, 2025 $0.0002
+0.00%
$151,141 $7
Feb 22, 2025 $0.0002
+0.00%
$-- $28
Feb 21, 2025 $0.0002
-9.09%
$151,141 $37
Feb 20, 2025 $0.00022
+0.00%
$166,255 $29
Feb 19, 2025 $0.00022
-4.35%
$166,255 $24
Feb 18, 2025 $0.00023
-4.17%
$173,812 $58
Feb 17, 2025 $0.00024
+4.35%
$181,369 $19
Feb 16, 2025 $0.0003
+3.45%
$226,712 $19
Feb 15, 2025 $0.00029
+7.41%
$219,155 $3
Feb 14, 2025 $0.000298
+6.45%
$225,237 $85
Feb 13, 2025 $0.00028
+27.27%
$211,598 $263
Feb 12, 2025 $0.00022
-33.33%
$166,255 $146
Feb 11, 2025 $0.00033
-2.94%
$249,383 $17
Feb 10, 2025 $0.00034
+5.59%
$256,940 $15
Feb 9, 2025 $0.000318
-0.63%
$240,314 $467
Feb 8, 2025 $0.00032
+1.91%
$241,826 $18,566
Feb 7, 2025 $0.000314
-14.77%
$237,292 $1,718
Feb 6, 2025 $0.000368
-1.16%
$278,404 $254
Feb 5, 2025 $0.000373
-21.49%
$281,673 $4,349
Feb 4, 2025 $0.000475
-10.92%
$358,791 $199
Feb 3, 2025 $0.000533
+1.17%
$402,769 $930
Feb 2, 2025 $0.000527
-7.81%
$398,096 $180
Feb 1, 2025 $0.000571
-4.24%
$431,823 $86
Jan 31, 2025 $0.000597
+1.23%
$450,924 $19,197
Jan 30, 2025 $0.000589
+3.64%
$445,424 $402
Jan 29, 2025 $0.000569
+3.40%
$429,764 $252
Jan 28, 2025 $0.00055
-4.51%
$415,638 $611
Jan 27, 2025 $0.000581
-10.06%
$439,065 $505
Jan 26, 2025 $0.000646
-7.47%
$488,186 $1,052
Jan 25, 2025 $0.000698
-10.50%
$527,572 $2,727
Jan 24, 2025 $0.000734
-9.38%
$554,688 $426
Jan 23, 2025 $0.00074
-18.68%
$559,222 $1,982
Jan 22, 2025 $0.00091
+10.18%
$687,692 $2,470
Jan 21, 2025 $0.000826
-5.35%
$624,154 $25,903
Jan 20, 2025 $0.000873
-8.90%
$659,454 $50,996
Download