Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0000739
+0.00%
$-- $47
Apr 4, 2025 $0.000159
+0.00%
$119,966 $4
Mar 28, 2025 $0.00017
+0.00%
$128,815 $0
Mar 21, 2025 $0.000162
+0.00%
$122,623 $13
Mar 14, 2025 $0.000172
+0.00%
$130,001 $3
Mar 7, 2025 $0.000182
+0.00%
$137,295 $30
Mar 5, 2025 $0.00044
-25.42%
$-- $17,874
Mar 4, 2025 $0.00213
+826.09%
$1.61 million $15,573
Mar 3, 2025 $0.00078
+333.33%
$589,451 $9,014
Mar 2, 2025 $0.00018
-5.26%
$136,027 $125
Mar 1, 2025 $0.00018
-14.29%
$136,027 $959
Feb 28, 2025 $0.00021
+40.00%
$158,698 $810
Feb 27, 2025 $0.00015
+0.00%
$113,356 $11
Feb 26, 2025 $0.00015
-34.78%
$113,356 $263
Feb 25, 2025 $0.00023
+15.00%
$173,812 $30
Feb 24, 2025 $0.0002
+0.00%
$151,141 $7
Feb 22, 2025 $0.0002
+0.00%
$-- $28
Feb 21, 2025 $0.0002
-9.09%
$151,141 $37
Feb 20, 2025 $0.00022
+0.00%
$166,255 $29
Feb 19, 2025 $0.00022
-4.35%
$166,255 $24
Feb 18, 2025 $0.00023
-4.17%
$173,812 $58
Feb 17, 2025 $0.00024
+4.35%
$181,369 $19
Feb 16, 2025 $0.0003
+3.45%
$226,712 $19
Feb 15, 2025 $0.00029
+7.41%
$219,155 $3
Feb 14, 2025 $0.000298
+6.45%
$225,237 $85
Feb 13, 2025 $0.00028
+27.27%
$211,598 $263
Feb 12, 2025 $0.00022
-33.33%
$166,255 $146
Feb 11, 2025 $0.00033
-2.94%
$249,383 $17
Feb 10, 2025 $0.00034
+5.59%
$256,940 $15
Feb 9, 2025 $0.000318
-0.63%
$240,314 $467
Feb 8, 2025 $0.00032
+1.91%
$241,826 $18,566
Feb 7, 2025 $0.000314
-14.77%
$237,292 $1,718
Feb 6, 2025 $0.000368
-1.16%
$278,404 $254
Feb 5, 2025 $0.000373
-21.49%
$281,673 $4,349
Feb 4, 2025 $0.000475
-10.92%
$358,791 $199
Feb 3, 2025 $0.000533
+1.17%
$402,769 $930
Feb 2, 2025 $0.000527
-7.81%
$398,096 $180
Feb 1, 2025 $0.000571
-4.24%
$431,823 $86
Jan 31, 2025 $0.000597
+1.23%
$450,924 $19,197
Jan 30, 2025 $0.000589
+3.64%
$445,424 $402
Jan 29, 2025 $0.000569
+3.40%
$429,764 $252
Jan 28, 2025 $0.00055
-4.51%
$415,638 $611
Jan 27, 2025 $0.000581
-10.06%
$439,065 $505
Jan 26, 2025 $0.000646
-7.47%
$488,186 $1,052
Jan 25, 2025 $0.000698
-10.50%
$527,572 $2,727
Jan 24, 2025 $0.000734
-9.38%
$554,688 $426
Jan 23, 2025 $0.00074
-18.68%
$559,222 $1,982
Jan 22, 2025 $0.00091
+10.18%
$687,692 $2,470
Jan 21, 2025 $0.000826
-5.35%
$624,154 $25,903
Jan 20, 2025 $0.000873
-8.90%
$659,454 $50,996
Download