Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000739
+0.00%
$ -- $ 47
Apr 4, 2025 $ 0.000159
+0.00%
$ 119,966 $ 4
Mar 28, 2025 $ 0.00017
+0.00%
$ 128,815 $ 0
Mar 21, 2025 $ 0.000162
+0.00%
$ 122,623 $ 13
Mar 14, 2025 $ 0.000172
+0.00%
$ 130,001 $ 3
Mar 7, 2025 $ 0.000182
+0.00%
$ 137,295 $ 30
Mar 5, 2025 $ 0.00044
-25.42%
$ -- $ 17,874
Mar 4, 2025 $ 0.00213
+826.09%
$ 1.61 million $ 15,573
Mar 3, 2025 $ 0.00078
+333.33%
$ 589,451 $ 9,014
Mar 2, 2025 $ 0.00018
-5.26%
$ 136,027 $ 125
Mar 1, 2025 $ 0.00018
-14.29%
$ 136,027 $ 959
Feb 28, 2025 $ 0.00021
+40.00%
$ 158,698 $ 810
Feb 27, 2025 $ 0.00015
+0.00%
$ 113,356 $ 11
Feb 26, 2025 $ 0.00015
-34.78%
$ 113,356 $ 263
Feb 25, 2025 $ 0.00023
+15.00%
$ 173,812 $ 30
Feb 24, 2025 $ 0.0002
+0.00%
$ 151,141 $ 7
Feb 22, 2025 $ 0.0002
+0.00%
$ -- $ 28
Feb 21, 2025 $ 0.0002
-9.09%
$ 151,141 $ 37
Feb 20, 2025 $ 0.00022
+0.00%
$ 166,255 $ 29
Feb 19, 2025 $ 0.00022
-4.35%
$ 166,255 $ 24
Feb 18, 2025 $ 0.00023
-4.17%
$ 173,812 $ 58
Feb 17, 2025 $ 0.00024
+4.35%
$ 181,369 $ 19
Feb 16, 2025 $ 0.0003
+3.45%
$ 226,712 $ 19
Feb 15, 2025 $ 0.00029
+7.41%
$ 219,155 $ 3
Feb 14, 2025 $ 0.000298
+6.45%
$ 225,237 $ 85
Feb 13, 2025 $ 0.00028
+27.27%
$ 211,598 $ 263
Feb 12, 2025 $ 0.00022
-33.33%
$ 166,255 $ 146
Feb 11, 2025 $ 0.00033
-2.94%
$ 249,383 $ 17
Feb 10, 2025 $ 0.00034
+5.59%
$ 256,940 $ 15
Feb 9, 2025 $ 0.000318
-0.63%
$ 240,314 $ 467
Feb 8, 2025 $ 0.00032
+1.91%
$ 241,826 $ 18,566
Feb 7, 2025 $ 0.000314
-14.77%
$ 237,292 $ 1,718
Feb 6, 2025 $ 0.000368
-1.16%
$ 278,404 $ 254
Feb 5, 2025 $ 0.000373
-21.49%
$ 281,673 $ 4,349
Feb 4, 2025 $ 0.000475
-10.92%
$ 358,791 $ 199
Feb 3, 2025 $ 0.000533
+1.17%
$ 402,769 $ 930
Feb 2, 2025 $ 0.000527
-7.81%
$ 398,096 $ 180
Feb 1, 2025 $ 0.000571
-4.24%
$ 431,823 $ 86
Jan 31, 2025 $ 0.000597
+1.23%
$ 450,924 $ 19,197
Jan 30, 2025 $ 0.000589
+3.64%
$ 445,424 $ 402
Jan 29, 2025 $ 0.000569
+3.40%
$ 429,764 $ 252
Jan 28, 2025 $ 0.00055
-4.51%
$ 415,638 $ 611
Jan 27, 2025 $ 0.000581
-10.06%
$ 439,065 $ 505
Jan 26, 2025 $ 0.000646
-7.47%
$ 488,186 $ 1,052
Jan 25, 2025 $ 0.000698
-10.50%
$ 527,572 $ 2,727
Jan 24, 2025 $ 0.000734
-9.38%
$ 554,688 $ 426
Jan 23, 2025 $ 0.00074
-18.68%
$ 559,222 $ 1,982
Jan 22, 2025 $ 0.00091
+10.18%
$ 687,692 $ 2,470
Jan 21, 2025 $ 0.000826
-5.35%
$ 624,154 $ 25,903
Jan 20, 2025 $ 0.000873
-8.90%
$ 659,454 $ 50,996
Download