Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000739
+0.00%
$ -- $ 47
Mar 31 $ 0.000159
+0.00%
$ -- $ 4
Mar 24 $ 0.00017
+0.00%
$ -- $ 0
Mar 17 $ 0.000162
+0.00%
$ -- $ 13
Mar 10 $ 0.000172
+0.00%
$ -- $ 3
Mar 3 $ 0.000182
+0.93%
$ -- $ 42,490
Feb 24 $ 0.00018
-10.00%
$ 136,027 $ 2,206
Feb 17 $ 0.0002
-13.04%
$ -- $ 195
Feb 10 $ 0.00029
-9.94%
$ 226,712 $ 530
Feb 3 $ 0.00032
-39.25%
$ 240,314 $ 26,017
Jan 27 $ 0.000527
-18.45%
$ 398,096 $ 21,232
Jan 20 $ 0.000698
-27.12%
$ 488,186 $ 84,505
Jan 13 $ 0.000864
+2.72%
$ 723,855 $ 224,023
Jan 6 $ 0.00085
-7.73%
$ 635,549 $ 299,687
Dec 30 $ 0.00101
+17.96%
$ 695,978 $ 300,594
Dec 23 $ 0.000851
+4.29%
$ 643,861 $ 298,473
Dec 16 $ 0.000897
-26.83%
$ 617,404 $ 298,470
Dec 9 $ 0.00123
-35.03%
$ 926,431 $ 1.37 million
Dec 2 $ 0.00193
-16.46%
$ 1.44 million $ 1.66 million
Nov 25 $ 0.00231
-5.10%
$ 1.75 million $ 274,239
Nov 18 $ 0.00252
-4.91%
$ 1.84 million $ 667,272
Nov 11 $ 0.00235
-27.40%
$ 1.99 million $ 1.54 million
Nov 4 $ 0.00323
+26.95%
$ 2.38 million $ 1.08 million
Oct 28 $ 0.00255
-21.39%
$ 1.93 million $ 2.01 million
Oct 21 $ 0.00326
+7.99%
$ 2.45 million $ 1.78 million
Oct 14 $ 0.00302
-26.17%
$ 2.28 million $ 3.56 million
Oct 7 $ 0.00423
+4.19%
$ 3.09 million $ 881,812
Sep 30 $ 0.00381
-36.55%
$ 3.07 million $ 1.48 million
Sep 23 $ 0.00549
-45.51%
$ 4.54 million $ 1.05 million
Sep 16 $ 0.00998
-23.68%
$ 7.62 million $ 1.57 million
Sep 9 $ 0.0143
-1.19%
$ 10.42 million $ 2.22 million
Sep 2 $ 0.015
-6.79%
$ 10.97 million $ 4.3 million
Aug 26 $ 0.0161
-43.59%
$ 12.14 million $ 5.64 million
Aug 19 $ 0.0261
+39.05%
$ 21.74 million $ 3.98 million
Download