Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poodlana Historical Data

POODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.0000739
+0.00%
$-- $47
Mar 31 $0.000159
+0.00%
$-- $4
Mar 24 $0.00017
+0.00%
$-- $0
Mar 17 $0.000162
+0.00%
$-- $13
Mar 10 $0.000172
+0.00%
$-- $3
Mar 3 $0.000182
+0.93%
$-- $42,490
Feb 24 $0.00018
-10.00%
$136,027 $2,206
Feb 17 $0.0002
-13.04%
$-- $195
Feb 10 $0.00029
-9.94%
$226,712 $530
Feb 3 $0.00032
-39.25%
$240,314 $26,017
Jan 27 $0.000527
-18.45%
$398,096 $21,232
Jan 20 $0.000698
-27.12%
$488,186 $84,505
Jan 13 $0.000864
+2.72%
$723,855 $224,023
Jan 6 $0.00085
-7.73%
$635,549 $299,687
Dec 30 $0.00101
+17.96%
$695,978 $300,594
Dec 23 $0.000851
+4.29%
$643,861 $298,473
Dec 16 $0.000897
-26.83%
$617,404 $298,470
Dec 9 $0.00123
-35.03%
$926,431 $1.37 million
Dec 2 $0.00193
-16.46%
$1.44 million $1.66 million
Nov 25 $0.00231
-5.10%
$1.75 million $274,239
Nov 18 $0.00252
-4.91%
$1.84 million $667,272
Nov 11 $0.00235
-27.40%
$1.99 million $1.54 million
Nov 4 $0.00323
+26.95%
$2.38 million $1.08 million
Oct 28 $0.00255
-21.39%
$1.93 million $2.01 million
Oct 21 $0.00326
+7.99%
$2.45 million $1.78 million
Oct 14 $0.00302
-26.17%
$2.28 million $3.56 million
Oct 7 $0.00423
+4.19%
$3.09 million $881,812
Sep 30 $0.00381
-36.55%
$3.07 million $1.48 million
Sep 23 $0.00549
-45.51%
$4.54 million $1.05 million
Sep 16 $0.00998
-23.68%
$7.62 million $1.57 million
Sep 9 $0.0143
-1.19%
$10.42 million $2.22 million
Sep 2 $0.015
-6.79%
$10.97 million $4.3 million
Aug 26 $0.0161
-43.59%
$12.14 million $5.64 million
Aug 19 $0.0261
+39.05%
$21.74 million $3.98 million
Download