Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $0.000303
+3.05%
$-- $3,243
May 29, 2020 $0.000294
+4.48%
$-- $3,146
May 28, 2020 $0.000281
+2.51%
$-- $3,014
May 27, 2020 $0.000274
+2.12%
$-- $2,941
May 26, 2020 $0.000268
+3.36%
$-- $2,847
May 25, 2020 $0.000259
+3.70%
$-- $2,814
May 24, 2020 $0.000251
-3.76%
$-- $2,664
May 23, 2020 $0.000261
+0.81%
$-- $2,791
May 22, 2020 $0.000259
+7.34%
$-- $2,875
May 21, 2020 $0.000241
-3.67%
$-- $2,558
May 20, 2020 $0.00025
+1.50%
$-- $2,779
May 19, 2020 $0.000246
+1.63%
$-- $2,560
May 18, 2020 $0.000242
+0.83%
$-- $2,651
May 17, 2020 $0.00024
+6.08%
$-- $2,680
May 16, 2020 $0.000227
+6.12%
$-- $2,480
May 15, 2020 $0.000214
-2.22%
$-- $2,343
May 14, 2020 $0.000219
-1.12%
$-- $2,303
May 13, 2020 $0.000221
+7.87%
$-- $2,393
May 12, 2020 $0.000205
+6.70%
$-- $2,239
May 11, 2020 $0.000192
-6.64%
$-- $2,107
May 10, 2020 $0.000205
-12.17%
$-- $2,195
May 9, 2020 $0.000234
-2.36%
$-- $2,463
May 8, 2020 $0.00024
+8.50%
$-- $2,622
May 7, 2020 $0.000221
+2.18%
$-- $2,415
May 6, 2020 $0.000217
-10.04%
$-- $2,281
May 5, 2020 $0.000241
+2.20%
$-- $2,660
May 4, 2020 $0.000236
+4.67%
$-- $2,580
May 3, 2020 $0.000226
-6.77%
$-- $2,372
May 2, 2020 $0.000242
+1.72%
$-- $2,584
May 1, 2020 $0.000238
-2.32%
$-- $2,635
Apr 30, 2020 $0.000243
-1.10%
$-- $2,602
Apr 29, 2020 $0.000246
+7.40%
$-- $2,662
Apr 28, 2020 $0.000229
-0.47%
$-- $2,455
Apr 27, 2020 $0.00023
+0.74%
$-- $2,435
Apr 26, 2020 $0.000228
+2.69%
$-- $2,414
Apr 25, 2020 $0.000222
+2.17%
$-- $2,410
Apr 24, 2020 $0.000218
+1.22%
$-- $2,319
Apr 23, 2020 $0.000215
+2.56%
$-- $2,327
Apr 22, 2020 $0.00021
+2.09%
$-- $2,294
Apr 21, 2020 $0.000205
-3.98%
$-- $2,178
Apr 20, 2020 $0.000214
-9.38%
$-- $2,302
Apr 19, 2020 $0.000236
-5.88%
$-- $2,525
Apr 18, 2020 $0.00025
+10.39%
$-- $2,726
Apr 17, 2020 $0.000227
-1.71%
$-- $2,470
Apr 16, 2020 $0.000231
+14.85%
$-- $2,501
Apr 15, 2020 $0.000201
-2.79%
$-- $2,171
Apr 14, 2020 $0.000207
+3.14%
$-- $2,200
Apr 13, 2020 $0.0002
+1.87%
$-- $2,246
Apr 12, 2020 $0.000197
-5.08%
$-- $2,171
Download