Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.000303
+3.05%
$ -- $ 3,243
May 29, 2020 $ 0.000294
+4.48%
$ -- $ 3,146
May 28, 2020 $ 0.000281
+2.51%
$ -- $ 3,014
May 27, 2020 $ 0.000274
+2.12%
$ -- $ 2,941
May 26, 2020 $ 0.000268
+3.36%
$ -- $ 2,847
May 25, 2020 $ 0.000259
+3.70%
$ -- $ 2,814
May 24, 2020 $ 0.000251
-3.76%
$ -- $ 2,664
May 23, 2020 $ 0.000261
+0.81%
$ -- $ 2,791
May 22, 2020 $ 0.000259
+7.34%
$ -- $ 2,875
May 21, 2020 $ 0.000241
-3.67%
$ -- $ 2,558
May 20, 2020 $ 0.00025
+1.50%
$ -- $ 2,779
May 19, 2020 $ 0.000246
+1.63%
$ -- $ 2,560
May 18, 2020 $ 0.000242
+0.83%
$ -- $ 2,651
May 17, 2020 $ 0.00024
+6.08%
$ -- $ 2,680
May 16, 2020 $ 0.000227
+6.12%
$ -- $ 2,480
May 15, 2020 $ 0.000214
-2.22%
$ -- $ 2,343
May 14, 2020 $ 0.000219
-1.12%
$ -- $ 2,303
May 13, 2020 $ 0.000221
+7.87%
$ -- $ 2,393
May 12, 2020 $ 0.000205
+6.70%
$ -- $ 2,239
May 11, 2020 $ 0.000192
-6.64%
$ -- $ 2,107
May 10, 2020 $ 0.000205
-12.17%
$ -- $ 2,195
May 9, 2020 $ 0.000234
-2.36%
$ -- $ 2,463
May 8, 2020 $ 0.00024
+8.50%
$ -- $ 2,622
May 7, 2020 $ 0.000221
+2.18%
$ -- $ 2,415
May 6, 2020 $ 0.000217
-10.04%
$ -- $ 2,281
May 5, 2020 $ 0.000241
+2.20%
$ -- $ 2,660
May 4, 2020 $ 0.000236
+4.67%
$ -- $ 2,580
May 3, 2020 $ 0.000226
-6.77%
$ -- $ 2,372
May 2, 2020 $ 0.000242
+1.72%
$ -- $ 2,584
May 1, 2020 $ 0.000238
-2.32%
$ -- $ 2,635
Apr 30, 2020 $ 0.000243
-1.10%
$ -- $ 2,602
Apr 29, 2020 $ 0.000246
+7.40%
$ -- $ 2,662
Apr 28, 2020 $ 0.000229
-0.47%
$ -- $ 2,455
Apr 27, 2020 $ 0.00023
+0.74%
$ -- $ 2,435
Apr 26, 2020 $ 0.000228
+2.69%
$ -- $ 2,414
Apr 25, 2020 $ 0.000222
+2.17%
$ -- $ 2,410
Apr 24, 2020 $ 0.000218
+1.22%
$ -- $ 2,319
Apr 23, 2020 $ 0.000215
+2.56%
$ -- $ 2,327
Apr 22, 2020 $ 0.00021
+2.09%
$ -- $ 2,294
Apr 21, 2020 $ 0.000205
-3.98%
$ -- $ 2,178
Apr 20, 2020 $ 0.000214
-9.38%
$ -- $ 2,302
Apr 19, 2020 $ 0.000236
-5.88%
$ -- $ 2,525
Apr 18, 2020 $ 0.00025
+10.39%
$ -- $ 2,726
Apr 17, 2020 $ 0.000227
-1.71%
$ -- $ 2,470
Apr 16, 2020 $ 0.000231
+14.85%
$ -- $ 2,501
Apr 15, 2020 $ 0.000201
-2.79%
$ -- $ 2,171
Apr 14, 2020 $ 0.000207
+3.14%
$ -- $ 2,200
Apr 13, 2020 $ 0.0002
+1.87%
$ -- $ 2,246
Apr 12, 2020 $ 0.000197
-5.08%
$ -- $ 2,171
Download