DORACLE Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₆13
-18.75%
$ -- $ 212
May 25, 2024 $ 0.0₁₆16
+60.00%
$ -- $ 526
May 24, 2024 $ 0.0₁₆1
-80.00%
$ -- $ 288
May 23, 2024 $ 0.0₁₆5
-64.29%
$ -- $ 295
May 22, 2024 $ 0.0₁₅14
-66.67%
$ -- $ 735
May 21, 2024 $ 0.0₁₅42
+61.54%
$ -- $ 2,393
May 20, 2024 $ 0.0₁₅26
+62.50%
$ -- $ 861
May 19, 2024 $ 0.0₁₅16
+6.67%
$ -- $ 260
May 18, 2024 $ 0.0₁₅15
-21.05%
$ -- $ 43,434
May 17, 2024 $ 0.0₁₅11
-21.43%
$ -- $ 100
May 16, 2024 $ 0.0₁₅14
+16.67%
$ -- $ 2,502
May 15, 2024 $ 0.0₁₅12
+20.00%
$ -- $ 25,814
May 14, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 533
May 13, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 130
May 12, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 238
May 11, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 212
May 10, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,201
May 9, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,780
May 8, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 3,081
May 7, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 2,338
May 6, 2024 $ 0.0₁₅3
-57.14%
$ -- $ 9,452
May 5, 2024 $ 0.0₁₅7
+0.00%
$ -- $ 2,686
May 4, 2024 $ 0.0₁₅7
-58.82%
$ -- $ 1,916
May 3, 2024 $ 0.0₁₄17
-58.54%
$ -- $ 4,814
May 2, 2024 $ 0.0₁₄46
+142.11%
$ -- $ 9,682
May 1, 2024 $ 0.0₁₄19
-24.00%
$ -- $ 120
Apr 30, 2024 $ 0.0₁₄25
+25.00%
$ -- $ 220
Apr 29, 2024 $ 0.0₁₄32
+77.78%
$ -- $ 944
Apr 28, 2024 $ 0.0₁₄23
+0.00%
$ -- $ 329
Apr 27, 2024 $ 0.0₁₄23
+15.00%
$ -- $ 345
Apr 26, 2024 $ 0.0₁₄2
+5.26%
$ -- $ 185
Apr 25, 2024 $ 0.0₁₄2
-28.57%
$ -- $ 146
Apr 24, 2024 $ 0.0₁₄28
-9.68%
$ -- $ 265
Apr 23, 2024 $ 0.0₁₄28
-12.50%
$ -- $ 773
Apr 22, 2024 $ 0.0₁₄32
-5.88%
$ -- $ 396
Apr 21, 2024 $ 0.0₁₄4
-38.46%
$ -- $ 423
Apr 20, 2024 $ 0.0₁₄65
+96.97%
$ -- $ 376
Apr 19, 2024 $ 0.0₁₄33
-25.00%
$ -- $ 213
Apr 18, 2024 $ 0.0₁₄44
+22.22%
$ -- $ 338
Apr 17, 2024 $ 0.0₁₄36
+9.09%
$ -- $ 108
Apr 16, 2024 $ 0.0₁₄33
+17.86%
$ -- $ 324
Apr 15, 2024 $ 0.0₁₄33
-2.94%
$ -- $ 293
Apr 14, 2024 $ 0.0₁₄34
+9.68%
$ -- $ 304
Apr 13, 2024 $ 0.0₁₄31
+3.33%
$ -- $ 255
Apr 12, 2024 $ 0.0₁₄52
+30.00%
$ -- $ 1,095
Apr 11, 2024 $ 0.0₁₄28
-44.00%
$ -- $ 768
Apr 10, 2024 $ 0.0₁₄4
+33.33%
$ -- $ 1,971
Apr 9, 2024 $ 0.0₁₄3
-50.82%
$ -- $ 5,054
Apr 8, 2024 $ 0.0₁₄43
-52.75%
$ -- $ 4,697
Apr 7, 2024 $ 0.0₁₄99
-53.74%
$ -- $ 2,369
Download