Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000127
+0.00%
$ 127,219 $ 24,216
Jun 12, 4 AM $ 0.0000127
+0.04%
$ 127,115 $ 24,085
Jun 12, 3 AM $ 0.0000127
+0.28%
$ 126,892 $ 22,513
Jun 11, 8 PM $ 0.0000126
-1.28%
$ 126,221 $ 27,440
Jun 11, 7 PM $ 0.0000128
-0.12%
$ 127,937 $ 27,542
Jun 11, 6 PM $ 0.0000128
+0.38%
$ 128,128 $ 27,252
Jun 11, 5 PM $ 0.0000128
+2.30%
$ 127,650 $ 27,304
Jun 11, 4 PM $ 0.0000125
+0.42%
$ 124,943 $ 25,995
Jun 11, 2 PM $ 0.0000125
-0.41%
$ 125,327 $ 25,550
Jun 11, 1 PM $ 0.0000126
+0.00%
$ 126,171 $ 25,846
Jun 11, 12 PM $ 0.0000111
-0.99%
$ 110,662 $ 25,261
Jun 11, 11 AM $ 0.0000112
+0.59%
$ 111,694 $ 25,258
Jun 11, 10 AM $ 0.0000111
+0.14%
$ 110,987 $ 25,924
Jun 11, 9 AM $ 0.0000111
+0.27%
$ 110,860 $ 26,141
Jun 11, 3 AM $ 0.0000125
-0.10%
$ 124,748 $ 29,675
Jun 11, 2 AM $ 0.0000124
+0.24%
$ 124,475 $ 29,874
Jun 11, 1 AM $ 0.0000124
+1.14%
$ 124,346 $ 29,791
Jun 11, 12 AM $ 0.0000123
+0.83%
$ 123,050 $ 29,836
Jun 10, 11 PM $ 0.0000122
+0.05%
$ 122,159 $ 28,960
Jun 10, 9 PM $ 0.0000123
-0.48%
$ 123,457 $ 28,302
Jun 10, 8 PM $ 0.0000124
-0.44%
$ 123,987 $ 28,457
Jun 10, 7 PM $ 0.0000124
+0.31%
$ 124,422 $ 28,840
Jun 10, 5 PM $ 0.0000124
+0.15%
$ 123,927 $ 28,631
Jun 10, 4 PM $ 0.0000123
-1.07%
$ 123,482 $ 28,737
Jun 10, 3 PM $ 0.0000124
+13.50%
$ 124,413 $ 290,415
Jun 10, 2 PM $ 0.0000109
-0.55%
$ 109,475 $ 290,253
Jun 10, 1 PM $ 0.000011
+1.02%
$ 110,466 $ 289,844
Jun 10, 12 PM $ 0.0000109
+1.49%
$ 109,412 $ 289,430
Jun 10, 11 AM $ 0.0000115
-0.01%
$ 115,490 $ 289,098
Jun 10, 10 AM $ 0.0000116
+0.61%
$ 116,200 $ 289,154
Jun 10, 9 AM $ 0.0000115
-0.87%
$ 115,482 $ 288,174
Jun 10, 8 AM $ 0.0000117
+0.17%
$ 116,600 $ 258,324
Jun 10, 7 AM $ 0.0000117
+0.52%
$ 117,205 $ 284,150
Jun 10, 6 AM $ 0.0000116
-0.36%
$ 116,500 $ 256,637
Jun 10, 5 AM $ 0.0000117
+0.63%
$ 116,928 $ 282,748
Jun 10, 4 AM $ 0.0000117
+0.23%
$ 116,867 $ 280,434
Jun 10, 3 AM $ 0.0000116
-0.56%
$ 116,200 $ 254,854
Jun 10, 2 AM $ 0.0000117
-0.14%
$ 116,834 $ 282,265
Jun 10, 1 AM $ 0.0000117
+0.72%
$ 117,300 $ 252,117
Jun 10, 12 AM $ 0.0000116
-0.73%
$ 116,438 $ 282,427
Jun 9, 11 PM $ 0.0000117
-2.26%
$ 117,000 $ 257,571
Jun 9, 10 PM $ 0.000012
-0.33%
$ 119,700 $ 260,152
Jun 9, 9 PM $ 0.0000119
-0.75%
$ 118,896 $ 284,777
Jun 9, 8 PM $ 0.000012
-0.46%
$ 119,900 $ 260,539
Jun 9, 7 PM $ 0.000012
-0.01%
$ 120,255 $ 286,780
Jun 9, 6 PM $ 0.000012
+0.08%
$ 120,253 $ 289,998
Jun 9, 5 PM $ 0.000012
+0.29%
$ 120,343 $ 292,493
Jun 9, 4 PM $ 0.000012
+1.15%
$ 120,362 $ 296,808
Jun 9, 3 PM $ 0.0000119
-0.92%
$ 118,999 $ 300,730
Jun 9, 2 PM $ 0.0000119
-0.56%
$ 119,126 $ 300,813
Download