Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000017
+0.00%
$ 163,510 $ 15,834
Today, at 1 PM $ 0.000017
+4.20%
$ 170,500 $ 15,867
Today, at 12 PM $ 0.0000164
+0.00%
$ 163,769 $ 58,162
Today, at 11 AM $ 0.0000164
-0.26%
$ 163,726 $ 57,731
Today, at 10 AM $ 0.0000164
+0.43%
$ 164,131 $ 57,271
Today, at 9 AM $ 0.0000163
-3.85%
$ 163,449 $ 57,324
Today, at 3 AM $ 0.0000181
-0.04%
$ 180,773 $ 43,487
Today, at 2 AM $ 0.0000181
-0.04%
$ 180,865 $ 43,754
Today, at 1 AM $ 0.0000181
+0.17%
$ 181,123 $ 43,077
Yesterday, at 12 AM $ 0.0000181
+0.01%
$ 180,764 $ 43,799
Yesterday, at 11 PM $ 0.0000181
-0.16%
$ 180,728 $ 43,739
Yesterday, at 10 PM $ 0.0000181
-0.23%
$ 180,980 $ 44,170
Yesterday, at 9 PM $ 0.0000181
-0.95%
$ 181,142 $ 44,812
Yesterday, at 8 PM $ 0.0000183
+7.50%
$ 182,751 $ 44,512
Yesterday, at 7 PM $ 0.0000171
+0.00%
$ 170,600 $ 16,598
Yesterday, at 1 PM $ 0.0000183
+0.03%
$ 183,222 $ 43,647
Yesterday, at 12 PM $ 0.0000183
-0.36%
$ 183,130 $ 42,992
Yesterday, at 11 AM $ 0.0000184
+0.58%
$ 183,854 $ 43,175
Yesterday, at 10 AM $ 0.0000183
+0.47%
$ 182,689 $ 42,907
Yesterday, at 9 AM $ 0.0000179
-2.29%
$ 178,576 $ 59,405
Yesterday, at 8 AM $ 0.0000183
+0.21%
$ 182,980 $ 41,867
Yesterday, at 7 AM $ 0.0000183
+2.27%
$ 182,902 $ 41,347
Yesterday, at 6 AM $ 0.0000179
+4.77%
$ 178,849 $ 57,988
Yesterday, at 5 AM $ 0.0000171
+4.31%
$ 170,600 $ 17,156
Yesterday, at 4 AM $ 0.0000164
-0.20%
$ 163,737 $ 57,113
Yesterday, at 3 AM $ 0.0000164
-0.53%
$ 163,797 $ 57,199
Yesterday, at 2 AM $ 0.0000165
+0.01%
$ 164,827 $ 57,043
Yesterday, at 1 AM $ 0.0000165
-9.77%
$ 164,626 $ 57,499
Apr 24, 12 AM $ 0.0000183
-0.02%
$ 182,564 $ 40,382
Apr 23, 11 PM $ 0.0000183
+0.06%
$ 182,578 $ 40,277
Apr 23, 10 PM $ 0.0000182
+2.05%
$ 182,477 $ 40,259
Apr 23, 9 PM $ 0.0000171
+4.54%
$ 171,500 $ 58,628
Apr 23, 8 PM $ 0.0000164
-0.23%
$ 164,127 $ 58,277
Apr 23, 7 PM $ 0.0000164
+0.59%
$ 164,444 $ 57,132
Apr 23, 6 PM $ 0.0000164
+0.14%
$ 163,568 $ 56,512
Apr 23, 5 PM $ 0.0000163
+1.17%
$ 163,098 $ 56,543
Apr 23, 3 PM $ 0.0000183
+2.32%
$ 183,379 $ 40,933
Apr 23, 2 PM $ 0.0000179
+0.74%
$ 179,277 $ 57,982
Apr 23, 1 PM $ 0.0000178
-0.34%
$ 178,071 $ 57,250
Apr 23, 12 PM $ 0.0000178
-2.11%
$ 178,475 $ 57,828
Apr 23, 11 AM $ 0.0000182
+0.08%
$ 182,452 $ 42,169
Apr 23, 9 AM $ 0.0000182
-0.91%
$ 181,722 $ 42,910
Apr 23, 8 AM $ 0.0000183
-0.57%
$ 183,270 $ 43,161
Apr 23, 7 AM $ 0.0000185
-0.27%
$ 184,841 $ 42,512
Apr 23, 6 AM $ 0.0000185
+0.38%
$ 185,168 $ 42,515
Apr 23, 5 AM $ 0.0000184
+7.79%
$ 184,207 $ 42,038
Apr 23, 4 AM $ 0.0000171
+3.84%
$ 171,500 $ 16,323
Apr 23, 3 AM $ 0.0000165
-0.09%
$ 165,279 $ 57,965
Apr 23, 2 AM $ 0.0000165
-0.34%
$ 165,245 $ 59,161
Apr 23, 1 AM $ 0.0000166
+0.32%
$ 165,723 $ 59,827
Download