Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅6
+0.00%
$ 60,000 $ 0
Yesterday $ 0.0₅6
+0.00%
$ 60,000 $ 0
Jul 20, 2026 $ 0.0000262
+0.00%
$ -- $ 113
Jul 11, 2026 $ 0.0₅997
+0.16%
$ 99,702 $ 3
Jul 5, 2026 $ 0.000056
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000056
+24.05%
$ 560,000 $ 1
Jul 3, 2026 $ 0.0000452
+1.19%
$ 452,003 $ 30
Jul 2, 2026 $ 0.0000708
+5.73%
$ 708,406 $ 775
Jul 1, 2026 $ 0.0000177
+914.68%
$ 177,331 $ 214
Jun 29, 2026 $ 0.0₅359
+3.23%
$ 35,876 $ 1
Jun 28, 2026 $ 0.0₅347
-0.78%
$ 34,726 $ 9
Jun 12, 2026 $ 0.0000127
+0.54%
$ -- $ 24,216
Jun 11, 2026 $ 0.0000126
+3.42%
$ 126,221 $ 27,440
Jun 10, 2026 $ 0.0000122
+4.14%
$ 122,159 $ 28,960
Jun 9, 2026 $ 0.0000117
-2.26%
$ 117,000 $ 257,571
Jun 8, 2026 $ 0.000012
+2.83%
$ 120,100 $ 278,420
Jun 7, 2026 $ 0.0000116
+4.11%
$ 116,500 $ 292,967
Jun 6, 2026 $ 0.0000112
-5.95%
$ 111,800 $ 283,414
Jun 5, 2026 $ 0.0000119
-6.56%
$ 118,862 $ 323,444
Jun 4, 2026 $ 0.0000127
-10.25%
$ 127,172 $ 308,707
Jun 3, 2026 $ 0.0000142
+14.22%
$ 141,900 $ 182,089
Jun 2, 2026 $ 0.0000124
-12.67%
$ 124,014 $ 35,129
Jun 1, 2026 $ 0.0000153
+1.62%
$ 153,090 $ 34,076
May 31, 2026 $ 0.0000151
-2.68%
$ 150,636 $ 53,541
May 30, 2026 $ 0.0000155
+0.10%
$ 154,689 $ 32,689
May 29, 2026 $ 0.0000154
+0.97%
$ 154,353 $ 37,472
May 28, 2026 $ 0.0000152
+11.46%
$ 152,024 $ 35,087
May 27, 2026 $ 0.0000136
-12.77%
$ 136,212 $ 36,115
May 26, 2026 $ 0.0000156
+7.69%
$ 155,974 $ 53,860
May 25, 2026 $ 0.0000145
+2.11%
$ 144,829 $ 52,179
May 24, 2026 $ 0.0000142
-12.08%
$ 141,815 $ 34,609
May 23, 2026 $ 0.0000162
+12.81%
$ 161,503 $ 39,563
May 22, 2026 $ 0.0000143
-13.05%
$ 143,164 $ 53,486
May 21, 2026 $ 0.0000165
+11.81%
$ 164,844 $ 37,495
May 20, 2026 $ 0.0000147
-3.14%
$ 147,416 $ 53,721
May 19, 2026 $ 0.0000143
-1.41%
$ 142,875 $ 38,620
May 18, 2026 $ 0.0000145
-10.33%
$ 144,877 $ 35,980
May 17, 2026 $ 0.0000161
+2.95%
$ 161,327 $ 52,309
May 16, 2026 $ 0.0000157
-3.33%
$ 156,700 $ 16,787
May 15, 2026 $ 0.0000162
-8.42%
$ 161,600 $ 16,955
May 14, 2026 $ 0.0000177
+14.43%
$ 176,658 $ 39,960
May 13, 2026 $ 0.0000154
+0.13%
$ 153,987 $ 38,933
May 12, 2026 $ 0.0000154
-8.88%
$ 153,813 $ 38,659
May 11, 2026 $ 0.0000169
-7.91%
$ 168,600 $ 16,450
May 10, 2026 $ 0.0000183
+2.14%
$ 183,211 $ 39,007
May 9, 2026 $ 0.0000181
+10.27%
$ 181,175 $ 43,166
May 8, 2026 $ 0.000018
+1.51%
$ 179,555 $ 41,490
May 7, 2026 $ 0.0000156
-12.82%
$ 156,115 $ 38,114
May 6, 2026 $ 0.0000179
+8.80%
$ 179,213 $ 55,748
May 5, 2026 $ 0.0000165
-7.32%
$ 164,839 $ 53,668
Download