Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
+0.00%
$ 154,641 $ 54,544
Yesterday $ 0.0000177
+14.43%
$ 176,658 $ 39,960
May 13, 2026 $ 0.0000154
+0.13%
$ 153,987 $ 38,933
May 12, 2026 $ 0.0000154
-8.88%
$ 153,813 $ 38,659
May 11, 2026 $ 0.0000169
-7.91%
$ 168,600 $ 16,450
May 10, 2026 $ 0.0000183
+2.14%
$ 183,211 $ 39,007
May 9, 2026 $ 0.0000181
+10.27%
$ 181,175 $ 43,166
May 8, 2026 $ 0.000018
+1.51%
$ 179,555 $ 41,490
May 7, 2026 $ 0.0000156
-12.82%
$ 156,115 $ 38,114
May 6, 2026 $ 0.0000179
+8.80%
$ 179,213 $ 55,748
May 5, 2026 $ 0.0000165
-7.32%
$ 164,839 $ 53,668
May 4, 2026 $ 0.0000178
-3.16%
$ 177,798 $ 59,338
May 3, 2026 $ 0.0000184
+12.67%
$ 183,893 $ 40,501
May 2, 2026 $ 0.0000163
-9.67%
$ 163,223 $ 57,633
May 1, 2026 $ 0.000018
+1.37%
$ 180,428 $ 40,542
Apr 30, 2026 $ 0.0000178
+0.01%
$ 177,710 $ 38,043
Apr 29, 2026 $ 0.0000178
+12.22%
$ 177,760 $ 37,535
Apr 28, 2026 $ 0.000016
-9.09%
$ 160,093 $ 41,301
Apr 27, 2026 $ 0.0000176
+5.41%
$ 176,100 $ 16,168
Apr 26, 2026 $ 0.0000167
-1.79%
$ 167,157 $ 57,345
Apr 25, 2026 $ 0.000017
-5.95%
$ 170,000 $ 15,848
Apr 24, 2026 $ 0.0000181
-1.03%
$ 180,728 $ 43,739
Apr 23, 2026 $ 0.0000183
+10.06%
$ 182,578 $ 40,277
Apr 22, 2026 $ 0.0000166
+0.69%
$ 165,958 $ 59,529
Apr 21, 2026 $ 0.0000165
+3.67%
$ 164,786 $ 56,028
Apr 20, 2026 $ 0.0000159
+1.87%
$ 158,956 $ 43,637
Apr 19, 2026 $ 0.0000156
-13.74%
$ 155,886 $ 37,837
Apr 18, 2026 $ 0.0000181
-1.10%
$ 180,789 $ 59,018
Apr 17, 2026 $ 0.0000195
+3.48%
$ 194,634 $ 46,505
Apr 16, 2026 $ 0.0000188
-2.53%
$ 188,136 $ 56,305
Apr 15, 2026 $ 0.0000193
+15.92%
$ 193,028 $ 43,774
Apr 14, 2026 $ 0.0000166
-2.22%
$ 166,462 $ 44,355
Apr 13, 2026 $ 0.000017
-3.18%
$ 170,409 $ 61,451
Apr 12, 2026 $ 0.0000176
+6.57%
$ 176,010 $ 54,093
Apr 11, 2026 $ 0.0000165
-9.91%
$ 165,177 $ 57,058
Apr 10, 2026 $ 0.0000183
+13.47%
$ 183,123 $ 38,599
Apr 9, 2026 $ 0.0000161
-4.67%
$ 161,385 $ 55,021
Apr 8, 2026 $ 0.0000181
-1.54%
$ 180,749 $ 43,819
Apr 7, 2026 $ 0.0000184
+16.13%
$ 184,300 $ 39,899
Apr 6, 2026 $ 0.0000174
+1.01%
$ 173,806 $ 39,380
Apr 5, 2026 $ 0.0000172
+14.20%
$ 172,382 $ 36,382
Apr 4, 2026 $ 0.0000151
-4.02%
$ 150,787 $ 51,514
Apr 3, 2026 $ 0.0000157
-5.71%
$ 157,500 $ 16,324
Apr 2, 2026 $ 0.0000148
-15.04%
$ 148,135 $ 37,180
Apr 1, 2026 $ 0.0000174
+4.92%
$ 174,451 $ 36,832
Mar 31, 2026 $ 0.0000166
+11.03%
$ 166,188 $ 50,624
Mar 30, 2026 $ 0.000015
-9.81%
$ 149,561 $ 52,808
Mar 29, 2026 $ 0.0000166
-0.51%
$ 165,957 $ 48,648
Mar 28, 2026 $ 0.0000167
+8.57%
$ 166,973 $ 52,817
Mar 27, 2026 $ 0.0000154
-0.34%
$ 153,671 $ 51,973
Download