Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $0.0₅754
+0.00%
$-- $20
Oct 22, 2026 $0.0000125
-7.35%
$-- $22
Oct 18, 2026 $0.0₅355
+0.00%
$-- $0
Oct 17, 2026 $0.0₅32
+0.00%
$-- $14
Oct 16, 2026 $0.0₅338
+9.26%
$33,765 $10
Oct 14, 2026 $0.0₅492
+1.21%
$49,234 $11
Oct 13, 2026 $0.0₅2
+0.00%
$20,000 $1
Oct 12, 2026 $0.0₅2
-33.33%
$20,000 $2
Oct 11, 2026 $0.0₅3
+16.34%
$-- $8
Oct 7, 2026 $0.0₅302
+0.00%
$30,228 $3
Sep 29, 2026 $0.0₅342
+0.00%
$34,195 $3
Sep 24, 2026 $0.0₅316
-4.37%
$31,595 $0
Sep 18, 2026 $0.0₅471
+0.00%
$-- $0
Sep 16, 2026 $0.0₅397
+3.11%
$-- $13
Sep 4, 2026 $0.0₅439
+64.89%
$-- $83
Sep 3, 2026 $0.0₅863
-13.21%
$86,262 $78
Aug 25, 2026 $0.0₅403
+0.00%
$-- $0
Jul 22, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 21, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 20, 2026 $0.0000262
+0.00%
$-- $113
Jul 11, 2026 $0.0₅997
+0.16%
$99,702 $3
Jul 5, 2026 $0.000056
+0.00%
$-- $1
Jul 4, 2026 $0.000056
+24.05%
$560,000 $1
Jul 3, 2026 $0.0000452
+1.19%
$452,003 $30
Jul 2, 2026 $0.0000708
+5.73%
$708,406 $775
Jul 1, 2026 $0.0000177
+914.68%
$177,331 $214
Jun 29, 2026 $0.0₅359
+3.23%
$35,876 $1
Jun 28, 2026 $0.0₅347
-0.78%
$34,726 $9
Jun 12, 2026 $0.0000127
+0.54%
$-- $24,216
Jun 11, 2026 $0.0000126
+3.42%
$126,221 $27,440
Jun 10, 2026 $0.0000122
+4.14%
$122,159 $28,960
Jun 9, 2026 $0.0000117
-2.26%
$117,000 $257,571
Jun 8, 2026 $0.000012
+2.83%
$120,100 $278,420
Jun 7, 2026 $0.0000116
+4.11%
$116,500 $292,967
Jun 6, 2026 $0.0000112
-5.95%
$111,800 $283,414
Jun 5, 2026 $0.0000119
-6.56%
$118,862 $323,444
Jun 4, 2026 $0.0000127
-10.25%
$127,172 $308,707
Jun 3, 2026 $0.0000142
+14.22%
$141,900 $182,089
Jun 2, 2026 $0.0000124
-12.67%
$124,014 $35,129
Jun 1, 2026 $0.0000153
+1.62%
$153,090 $34,076
May 31, 2026 $0.0000151
-2.68%
$150,636 $53,541
May 30, 2026 $0.0000155
+0.10%
$154,689 $32,689
May 29, 2026 $0.0000154
+0.97%
$154,353 $37,472
May 28, 2026 $0.0000152
+11.46%
$152,024 $35,087
May 27, 2026 $0.0000136
-12.77%
$136,212 $36,115
May 26, 2026 $0.0000156
+7.69%
$155,974 $53,860
May 25, 2026 $0.0000145
+2.11%
$144,829 $52,179
May 24, 2026 $0.0000142
-12.08%
$141,815 $34,609
May 23, 2026 $0.0000162
+12.81%
$161,503 $39,563
May 22, 2026 $0.0000143
-13.05%
$143,164 $53,486
Download