Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 127,027 $ 309,837
Yesterday $ 0.0000142
+14.22%
$ 141,900 $ 182,089
Jun 2, 2026 $ 0.0000124
-12.67%
$ 124,014 $ 35,129
Jun 1, 2026 $ 0.0000153
+1.62%
$ 153,090 $ 34,076
May 31, 2026 $ 0.0000151
-2.68%
$ 150,636 $ 53,541
May 30, 2026 $ 0.0000155
+0.10%
$ 154,689 $ 32,689
May 29, 2026 $ 0.0000154
+0.97%
$ 154,353 $ 37,472
May 28, 2026 $ 0.0000152
+11.46%
$ 152,024 $ 35,087
May 27, 2026 $ 0.0000136
-12.77%
$ 136,212 $ 36,115
May 26, 2026 $ 0.0000156
+7.69%
$ 155,974 $ 53,860
May 25, 2026 $ 0.0000145
+2.11%
$ 144,829 $ 52,179
May 24, 2026 $ 0.0000142
-12.08%
$ 141,815 $ 34,609
May 23, 2026 $ 0.0000162
+12.81%
$ 161,503 $ 39,563
May 22, 2026 $ 0.0000143
-13.05%
$ 143,164 $ 53,486
May 21, 2026 $ 0.0000165
+11.81%
$ 164,844 $ 37,495
May 20, 2026 $ 0.0000147
-3.14%
$ 147,416 $ 53,721
May 19, 2026 $ 0.0000143
-1.41%
$ 142,875 $ 38,620
May 18, 2026 $ 0.0000145
-10.33%
$ 144,877 $ 35,980
May 17, 2026 $ 0.0000161
+2.95%
$ 161,327 $ 52,309
May 16, 2026 $ 0.0000157
-3.33%
$ 156,700 $ 16,787
May 15, 2026 $ 0.0000162
-8.42%
$ 161,600 $ 16,955
May 14, 2026 $ 0.0000177
+14.43%
$ 176,658 $ 39,960
May 13, 2026 $ 0.0000154
+0.13%
$ 153,987 $ 38,933
May 12, 2026 $ 0.0000154
-8.88%
$ 153,813 $ 38,659
May 11, 2026 $ 0.0000169
-7.91%
$ 168,600 $ 16,450
May 10, 2026 $ 0.0000183
+2.14%
$ 183,211 $ 39,007
May 9, 2026 $ 0.0000181
+10.27%
$ 181,175 $ 43,166
May 8, 2026 $ 0.000018
+1.51%
$ 179,555 $ 41,490
May 7, 2026 $ 0.0000156
-12.82%
$ 156,115 $ 38,114
May 6, 2026 $ 0.0000179
+8.80%
$ 179,213 $ 55,748
May 5, 2026 $ 0.0000165
-7.32%
$ 164,839 $ 53,668
May 4, 2026 $ 0.0000178
-3.16%
$ 177,798 $ 59,338
May 3, 2026 $ 0.0000184
+12.67%
$ 183,893 $ 40,501
May 2, 2026 $ 0.0000163
-9.67%
$ 163,223 $ 57,633
May 1, 2026 $ 0.000018
+1.37%
$ 180,428 $ 40,542
Apr 30, 2026 $ 0.0000178
+0.01%
$ 177,710 $ 38,043
Apr 29, 2026 $ 0.0000178
+12.22%
$ 177,760 $ 37,535
Apr 28, 2026 $ 0.000016
-9.09%
$ 160,093 $ 41,301
Apr 27, 2026 $ 0.0000176
+5.41%
$ 176,100 $ 16,168
Apr 26, 2026 $ 0.0000167
-1.79%
$ 167,157 $ 57,345
Apr 25, 2026 $ 0.000017
-5.95%
$ 170,000 $ 15,848
Apr 24, 2026 $ 0.0000181
-1.03%
$ 180,728 $ 43,739
Apr 23, 2026 $ 0.0000183
+10.06%
$ 182,578 $ 40,277
Apr 22, 2026 $ 0.0000166
+0.69%
$ 165,958 $ 59,529
Apr 21, 2026 $ 0.0000165
+3.67%
$ 164,786 $ 56,028
Apr 20, 2026 $ 0.0000159
+1.87%
$ 158,956 $ 43,637
Apr 19, 2026 $ 0.0000156
-13.74%
$ 155,886 $ 37,837
Apr 18, 2026 $ 0.0000181
-1.10%
$ 180,789 $ 59,018
Apr 17, 2026 $ 0.0000195
+3.48%
$ 194,634 $ 46,505
Apr 16, 2026 $ 0.0000188
-2.53%
$ 188,136 $ 56,305
Download