Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅471
+0.00%
$-- $0
Sep 16, 2026 $0.0₅397
+3.11%
$-- $13
Sep 4, 2026 $0.0₅439
+64.89%
$-- $83
Sep 3, 2026 $0.0₅863
-13.21%
$86,262 $78
Aug 25, 2026 $0.0₅403
+0.00%
$-- $0
Jul 22, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 21, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 20, 2026 $0.0000262
+0.00%
$-- $113
Jul 11, 2026 $0.0₅997
+0.16%
$99,702 $3
Jul 5, 2026 $0.000056
+0.00%
$-- $1
Jul 4, 2026 $0.000056
+24.05%
$560,000 $1
Jul 3, 2026 $0.0000452
+1.19%
$452,003 $30
Jul 2, 2026 $0.0000708
+5.73%
$708,406 $775
Jul 1, 2026 $0.0000177
+914.68%
$177,331 $214
Jun 29, 2026 $0.0₅359
+3.23%
$35,876 $1
Jun 28, 2026 $0.0₅347
-0.78%
$34,726 $9
Jun 12, 2026 $0.0000127
+0.54%
$-- $24,216
Jun 11, 2026 $0.0000126
+3.42%
$126,221 $27,440
Jun 10, 2026 $0.0000122
+4.14%
$122,159 $28,960
Jun 9, 2026 $0.0000117
-2.26%
$117,000 $257,571
Jun 8, 2026 $0.000012
+2.83%
$120,100 $278,420
Jun 7, 2026 $0.0000116
+4.11%
$116,500 $292,967
Jun 6, 2026 $0.0000112
-5.95%
$111,800 $283,414
Jun 5, 2026 $0.0000119
-6.56%
$118,862 $323,444
Jun 4, 2026 $0.0000127
-10.25%
$127,172 $308,707
Jun 3, 2026 $0.0000142
+14.22%
$141,900 $182,089
Jun 2, 2026 $0.0000124
-12.67%
$124,014 $35,129
Jun 1, 2026 $0.0000153
+1.62%
$153,090 $34,076
May 31, 2026 $0.0000151
-2.68%
$150,636 $53,541
May 30, 2026 $0.0000155
+0.10%
$154,689 $32,689
May 29, 2026 $0.0000154
+0.97%
$154,353 $37,472
May 28, 2026 $0.0000152
+11.46%
$152,024 $35,087
May 27, 2026 $0.0000136
-12.77%
$136,212 $36,115
May 26, 2026 $0.0000156
+7.69%
$155,974 $53,860
May 25, 2026 $0.0000145
+2.11%
$144,829 $52,179
May 24, 2026 $0.0000142
-12.08%
$141,815 $34,609
May 23, 2026 $0.0000162
+12.81%
$161,503 $39,563
May 22, 2026 $0.0000143
-13.05%
$143,164 $53,486
May 21, 2026 $0.0000165
+11.81%
$164,844 $37,495
May 20, 2026 $0.0000147
-3.14%
$147,416 $53,721
May 19, 2026 $0.0000143
-1.41%
$142,875 $38,620
May 18, 2026 $0.0000145
-10.33%
$144,877 $35,980
May 17, 2026 $0.0000161
+2.95%
$161,327 $52,309
May 16, 2026 $0.0000157
-3.33%
$156,700 $16,787
May 15, 2026 $0.0000162
-8.42%
$161,600 $16,955
May 14, 2026 $0.0000177
+14.43%
$176,658 $39,960
May 13, 2026 $0.0000154
+0.13%
$153,987 $38,933
May 12, 2026 $0.0000154
-8.88%
$153,813 $38,659
May 11, 2026 $0.0000169
-7.91%
$168,600 $16,450
May 10, 2026 $0.0000183
+2.14%
$183,211 $39,007
Download