Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.18%
$ 169,500 $ 16,157
Apr 9, 2026 $ 0.0000161
-4.67%
$ 161,385 $ 55,021
Apr 8, 2026 $ 0.0000181
-1.54%
$ 180,749 $ 43,819
Apr 7, 2026 $ 0.0000184
+16.13%
$ 184,300 $ 39,899
Apr 6, 2026 $ 0.0000174
+1.01%
$ 173,806 $ 39,380
Apr 5, 2026 $ 0.0000172
+14.20%
$ 172,382 $ 36,382
Apr 4, 2026 $ 0.0000151
-4.02%
$ 150,787 $ 51,514
Apr 3, 2026 $ 0.0000157
-5.71%
$ 157,500 $ 16,324
Apr 2, 2026 $ 0.0000148
-15.04%
$ 148,135 $ 37,180
Apr 1, 2026 $ 0.0000174
+4.92%
$ 174,451 $ 36,832
Mar 31, 2026 $ 0.0000166
+11.03%
$ 166,188 $ 50,624
Mar 30, 2026 $ 0.000015
-9.81%
$ 149,561 $ 52,808
Mar 29, 2026 $ 0.0000166
-0.51%
$ 165,957 $ 48,648
Mar 28, 2026 $ 0.0000167
+8.57%
$ 166,973 $ 52,817
Mar 27, 2026 $ 0.0000154
-0.34%
$ 153,671 $ 51,973
Mar 26, 2026 $ 0.0000154
-8.91%
$ 154,305 $ 36,132
Mar 25, 2026 $ 0.0000168
-0.42%
$ 168,345 $ 261,946
Mar 24, 2026 $ 0.0000169
-0.61%
$ 169,067 $ 593,539
Mar 23, 2026 $ 0.000017
+2.47%
$ 170,097 $ 582,209
Mar 22, 2026 $ 0.0000166
-1.87%
$ 166,000 $ 507,362
Mar 21, 2026 $ 0.0000169
-0.55%
$ 169,170 $ 566,226
Mar 20, 2026 $ 0.000017
-2.52%
$ 170,000 $ 533,840
Mar 19, 2026 $ 0.0000174
-5.88%
$ 174,500 $ 529,266
Mar 18, 2026 $ 0.0000185
-1.12%
$ 185,409 $ 572,477
Mar 17, 2026 $ 0.0000188
+4.20%
$ 187,517 $ 590,586
Mar 16, 2026 $ 0.000018
+6.02%
$ 179,964 $ 593,975
Mar 15, 2026 $ 0.0000169
+4.20%
$ 168,700 $ 545,049
Mar 14, 2026 $ 0.0000162
+0.06%
$ 161,900 $ 522,258
Mar 13, 2026 $ 0.0000162
+0.00%
$ 161,800 $ 561,453
Mar 12, 2026 $ 0.0000162
-0.98%
$ 161,800 $ 518,008
Mar 11, 2026 $ 0.0000163
+2.83%
$ 163,300 $ 529,892
Mar 10, 2026 $ 0.0000159
-0.06%
$ 158,800 $ 550,407
Mar 9, 2026 $ 0.0000159
+1.60%
$ 158,900 $ 537,885
Mar 8, 2026 $ 0.0000156
-0.57%
$ 156,400 $ 550,929
Mar 7, 2026 $ 0.0000157
-0.44%
$ 157,300 $ 565,011
Mar 6, 2026 $ 0.0000158
-5.56%
$ 158,000 $ 553,838
Mar 5, 2026 $ 0.0000167
-1.76%
$ 166,600 $ 596,777
Mar 4, 2026 $ 0.000017
+8.64%
$ 169,584 $ 569,603
Mar 3, 2026 $ 0.0000156
+0.45%
$ 156,100 $ 540,657
Mar 2, 2026 $ 0.0000155
-0.12%
$ 155,413 $ 565,218
Mar 1, 2026 $ 0.0000155
+1.70%
$ 155,400 $ 542,432
Feb 28, 2026 $ 0.0000153
-6.26%
$ 152,800 $ 536,709
Feb 27, 2026 $ 0.0000163
-2.28%
$ 163,100 $ 542,582
Feb 26, 2026 $ 0.0000167
+0.41%
$ 166,814 $ 606,317
Feb 25, 2026 $ 0.0000166
+10.27%
$ 166,061 $ 575,981
Feb 24, 2026 $ 0.0000151
-5.14%
$ 150,600 $ 567,837
Feb 23, 2026 $ 0.0000159
-0.42%
$ 158,673 $ 566,394
Feb 22, 2026 $ 0.0000159
+0.40%
$ 159,338 $ 635,660
Feb 21, 2026 $ 0.0000159
+0.32%
$ 158,800 $ 527,736
Feb 20, 2026 $ 0.0000158
-0.55%
$ 158,300 $ 550,812
Download