Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000017
+0.00%
$ 163,510 $ 15,818
2:00 PM $ 0.000017
+0.00%
$ 163,510 $ 15,834
1:55 PM $ 0.000017
+0.00%
$ 163,510 $ 15,867
1:50 PM $ 0.000017
+0.00%
$ 163,510 $ 15,886
1:45 PM $ 0.0000171
+0.00%
$ 163,510 $ 15,904
1:40 PM $ 0.0000163
+0.00%
$ 163,510 $ 58,674
1:38 PM $ 0.0000164
+0.00%
$ 163,510 $ 58,679
1:35 PM $ 0.0000164
+0.00%
$ 163,510 $ 58,593
1:33 PM $ 0.0000164
+0.00%
$ 163,773 $ 58,634
1:30 PM $ 0.0000164
+0.00%
$ 163,773 $ 58,321
1:28 PM $ 0.0000164
+0.00%
$ 163,743 $ 58,346
1:25 PM $ 0.0000164
+0.00%
$ 163,743 $ 58,344
1:23 PM $ 0.0000164
+0.00%
$ 163,744 $ 58,394
1:20 PM $ 0.0000164
+0.00%
$ 163,744 $ 58,469
1:18 PM $ 0.0000164
+0.00%
$ 163,638 $ 58,487
1:15 PM $ 0.0000164
+0.00%
$ 163,638 $ 58,245
1:13 PM $ 0.0000164
+0.00%
$ 163,751 $ 58,264
1:10 PM $ 0.0000164
+0.00%
$ 163,751 $ 58,254
1:08 PM $ 0.0000164
+0.00%
$ 163,675 $ 58,236
1:05 PM $ 0.0000164
+0.00%
$ 163,675 $ 58,131
1:03 PM $ 0.0000164
+0.00%
$ 163,569 $ 58,161
1:00 PM $ 0.0000164
+0.00%
$ 163,569 $ 58,162
12:58 PM $ 0.0000164
+0.00%
$ 163,769 $ 58,162
12:55 PM $ 0.0000164
+0.00%
$ 163,769 $ 58,314
12:53 PM $ 0.0000164
+0.00%
$ 163,680 $ 58,295
12:50 PM $ 0.0000164
+0.00%
$ 163,680 $ 58,209
12:48 PM $ 0.0000164
+0.00%
$ 163,672 $ 58,170
12:45 PM $ 0.0000164
+0.00%
$ 163,672 $ 58,113
12:43 PM $ 0.0000164
+0.00%
$ 163,753 $ 58,114
12:40 PM $ 0.0000164
+0.00%
$ 163,753 $ 58,134
12:38 PM $ 0.0000164
+0.00%
$ 163,806 $ 58,142
12:35 PM $ 0.0000164
+0.00%
$ 163,806 $ 58,098
12:33 PM $ 0.0000164
+0.00%
$ 163,924 $ 58,072
12:30 PM $ 0.0000164
+0.00%
$ 163,924 $ 58,200
12:28 PM $ 0.0000164
+0.00%
$ 163,811 $ 58,240
12:25 PM $ 0.0000164
+0.00%
$ 163,811 $ 58,248
12:23 PM $ 0.0000164
+0.00%
$ 163,587 $ 58,283
12:20 PM $ 0.0000164
+0.00%
$ 163,587 $ 58,056
12:18 PM $ 0.0000164
+0.00%
$ 163,573 $ 58,087
12:15 PM $ 0.0000164
+0.00%
$ 163,573 $ 58,080
12:13 PM $ 0.0000164
+0.00%
$ 163,713 $ 58,105
12:10 PM $ 0.0000164
+0.00%
$ 163,713 $ 58,017
12:08 PM $ 0.0000164
+0.00%
$ 163,838 $ 57,986
12:05 PM $ 0.0000164
+0.00%
$ 163,838 $ 57,947
12:04 PM $ 0.0000164
+0.00%
$ 163,773 $ 57,955
12:00 PM $ 0.0000164
+0.00%
$ 163,773 $ 57,770
11:58 AM $ 0.0000164
+0.00%
$ 163,726 $ 57,731
11:55 AM $ 0.0000164
+0.00%
$ 163,726 $ 57,779
11:53 AM $ 0.0000164
+0.00%
$ 163,721 $ 57,749
11:50 AM $ 0.0000164
+0.00%
$ 163,721 $ 57,748
Download