Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000166
+8.76%
$ 166,188 $ 13.87 million
Feb 2026 $ 0.0000153
-26.28%
$ 152,800 $ 15.73 million
Jan 2026 $ 0.0000224
-10.18%
$ 207,262 $ 16.72 million
Dec 2025 $ 0.000025
-8.34%
$ 249,500 $ 17.16 million
Nov 2025 $ 0.0000272
-46.28%
$ 272,300 $ 222.45 million
Oct 2025 $ 0.0000525
-34.39%
$ 507,054 $ 374.21 million
Sep 2025 $ 0.000082
-20.02%
$ 802,000 $ 300.22 million
Aug 2025 $ 0.000105
-47.73%
$ 1.03 million $ 114.49 million
Jul 2025 $ 0.000217
-74.41%
$ 1.62 million $ 111.13 million
Jun 2025 $ 0.000918
-14.12%
$ 4.47 million $ 42.92 million
Download