Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅6
+243.32%
$-- $24
Jun 2026 $0.0₅359
-76.19%
$-- $451,088
May 2026 $0.0000151
-15.36%
$150,636 $216,961
Apr 2026 $0.0000178
+6.91%
$177,710 $1.27 million
Mar 2026 $0.0000166
+8.76%
$166,188 $13.87 million
Feb 2026 $0.0000153
-26.28%
$152,800 $15.73 million
Jan 2026 $0.0000224
-10.18%
$207,262 $16.72 million
Dec 2025 $0.000025
-8.34%
$249,500 $17.16 million
Nov 2025 $0.0000272
-46.28%
$272,300 $222.45 million
Oct 2025 $0.0000525
-34.39%
$507,054 $374.21 million
Sep 2025 $0.000082
-20.02%
$802,000 $300.22 million
Aug 2025 $0.000105
-47.73%
$1.03 million $114.49 million
Jul 2025 $0.000217
-74.41%
$1.62 million $111.13 million
Jun 2025 $0.000918
-14.12%
$4.47 million $42.92 million
Download