Nura Labs Historical Data

NURA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000164
+8.58%
$ 163,646 $ 51,451
Apr 4, 3 PM $ 0.0000151
-0.07%
$ 150,674 $ 52,079
Apr 4, 2 PM $ 0.0000151
+0.02%
$ 150,636 $ 52,176
Apr 4, 1 PM $ 0.0000151
-0.22%
$ 150,679 $ 52,596
Apr 4, 12 PM $ 0.0000151
-7.29%
$ 150,923 $ 52,240
Apr 4, 11 AM $ 0.0000163
-0.28%
$ 162,917 $ 52,705
Apr 4, 10 AM $ 0.0000163
+8.44%
$ 163,318 $ 52,643
Apr 4, 9 AM $ 0.000015
-0.01%
$ 150,459 $ 51,973
Apr 4, 8 AM $ 0.000015
-0.07%
$ 150,481 $ 52,857
Apr 4, 7 AM $ 0.000015
-4.22%
$ 150,277 $ 52,430
Apr 4, 6 AM $ 0.0000156
-0.19%
$ 156,500 $ 15,779
Apr 4, 5 AM $ 0.0000157
-0.13%
$ 156,700 $ 15,857
Apr 4, 4 AM $ 0.0000157
-0.19%
$ 156,600 $ 15,663
Apr 4, 3 AM $ 0.0000156
-0.19%
$ 156,500 $ 15,740
Apr 4, 2 AM $ 0.0000156
-0.45%
$ 156,400 $ 16,198
Apr 4, 1 AM $ 0.0000157
+0.06%
$ 157,300 $ 16,093
Apr 4, 12 AM $ 0.0000157
+0.19%
$ 157,400 $ 16,205
Apr 3, 11 PM $ 0.0000157
+0.00%
$ 157,500 $ 16,324
Apr 3, 10 PM $ 0.0000157
+4.27%
$ 157,000 $ 16,493
Apr 3, 9 PM $ 0.000015
-0.01%
$ 150,379 $ 53,612
Apr 3, 8 PM $ 0.0000151
+0.12%
$ 150,570 $ 54,088
Apr 3, 7 PM $ 0.000015
+0.07%
$ 150,358 $ 53,827
Apr 3, 6 PM $ 0.000015
+0.18%
$ 150,393 $ 52,233
Apr 3, 5 PM $ 0.000015
-0.16%
$ 150,203 $ 52,980
Apr 3, 4 PM $ 0.000015
+0.10%
$ 150,372 $ 53,393
Apr 3, 3 PM $ 0.000015
+0.24%
$ 150,374 $ 52,456
Apr 3, 2 PM $ 0.000015
-8.07%
$ 149,963 $ 52,904
Apr 3, 1 PM $ 0.0000163
-0.28%
$ 162,908 $ 52,748
Apr 3, 12 PM $ 0.0000163
+8.15%
$ 163,374 $ 52,166
Apr 3, 11 AM $ 0.0000151
-0.01%
$ 151,060 $ 52,706
Apr 3, 10 AM $ 0.0000151
-0.11%
$ 151,046 $ 52,415
Apr 3, 9 AM $ 0.0000151
-0.35%
$ 151,236 $ 53,172
Apr 3, 8 AM $ 0.0000152
-0.10%
$ 151,727 $ 52,938
Apr 3, 7 AM $ 0.0000152
+0.18%
$ 151,847 $ 53,544
Apr 3, 6 AM $ 0.0000152
+0.42%
$ 151,679 $ 53,854
Apr 3, 5 AM $ 0.0000151
+0.36%
$ 151,118 $ 53,478
Apr 3, 4 AM $ 0.0000151
-0.15%
$ 150,642 $ 53,634
Apr 3, 3 AM $ 0.0000151
+0.34%
$ 150,921 $ 54,385
Apr 3, 2 AM $ 0.000015
-7.89%
$ 150,317 $ 54,004
Apr 3, 1 AM $ 0.0000163
-0.23%
$ 163,127 $ 53,182
Apr 3, 12 AM $ 0.0000164
-2.05%
$ 163,612 $ 53,158
Apr 2, 8 PM $ 0.0000148
+0.08%
$ 148,135 $ 37,180
Apr 2, 7 PM $ 0.0000148
-0.12%
$ 147,805 $ 36,874
Apr 2, 6 PM $ 0.0000148
+0.49%
$ 147,813 $ 37,248
Apr 2, 5 PM $ 0.0000151
-0.65%
$ 150,763 $ 52,755
Apr 2, 4 PM $ 0.0000152
-8.33%
$ 151,711 $ 52,295
Apr 2, 3 PM $ 0.0000165
-0.19%
$ 165,450 $ 53,134
Apr 2, 2 PM $ 0.0000166
+12.45%
$ 165,718 $ 53,236
Apr 2, 1 PM $ 0.0000147
+0.21%
$ 147,100 $ 35,691
Apr 2, 12 PM $ 0.0000147
+0.94%
$ 146,995 $ 35,288