Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.0000151
+0.33%
$150,657 $51,887
May 30, 9 AM $0.000015
+0.07%
$150,295 $51,238
May 30, 8 AM $0.000015
+0.07%
$150,413 $51,139
May 30, 7 AM $0.000015
+11.53%
$150,268 $51,298
May 30, 1 AM $0.0000154
-0.14%
$154,153 $36,906
May 30, 12 AM $0.0000154
-0.16%
$154,289 $36,811
May 29, 11 PM $0.0000154
+0.00%
$154,353 $37,472
May 29, 10 PM $0.0000154
+0.55%
$154,323 $36,792
May 29, 9 PM $0.0000154
-0.35%
$153,789 $36,848
May 29, 7 PM $0.0000153
+0.10%
$153,041 $36,172
May 29, 6 PM $0.0000153
-0.69%
$153,000 $36,145
May 29, 5 PM $0.0000154
-0.20%
$154,270 $35,916
May 29, 4 PM $0.0000155
+0.17%
$154,509 $37,057
May 29, 3 PM $0.0000154
+12.55%
$154,252 $36,817
May 29, 2 PM $0.0000137
-0.57%
$136,675 $53,319
May 29, 1 PM $0.0000137
-9.17%
$137,469 $53,602
May 29, 12 PM $0.0000151
-0.59%
$151,237 $36,419
May 29, 11 AM $0.0000152
-0.57%
$152,334 $36,075
May 29, 10 AM $0.0000153
-0.36%
$153,280 $35,689
May 29, 9 AM $0.0000154
+7.96%
$153,957 $36,009
May 29, 3 AM $0.0000151
+0.00%
$151,464 $36,154
May 29, 2 AM $0.0000152
-0.64%
$151,601 $35,779
May 29, 1 AM $0.0000152
-0.31%
$152,404 $35,612
May 28, 11 PM $0.0000152
-0.05%
$152,024 $35,087
May 28, 10 PM $0.0000152
-0.57%
$152,288 $34,944
May 28, 9 PM $0.0000153
+0.30%
$153,328 $34,969
May 28, 8 PM $0.0000153
+0.29%
$153,094 $35,487
May 28, 7 PM $0.0000153
-0.50%
$152,816 $35,576
May 28, 6 PM $0.0000154
-0.32%
$153,731 $36,122
May 28, 5 PM $0.0000154
+0.44%
$154,403 $36,207
May 28, 4 PM $0.0000154
+3.54%
$153,693 $35,731
May 28, 3 PM $0.0000148
+0.16%
$148,463 $53,046
May 28, 2 PM $0.0000148
+0.42%
$148,235 $53,165
May 28, 1 PM $0.0000148
+8.51%
$147,715 $52,439
May 28, 12 PM $0.0000136
+1.76%
$136,147 $53,530
May 28, 11 AM $0.0000134
-0.59%
$133,770 $35,871
May 28, 9 AM $0.0000134
+0.07%
$134,079 $35,581
May 28, 8 AM $0.0000134
-0.11%
$134,065 $35,582
May 28, 7 AM $0.0000134
+0.74%
$134,275 $36,193
May 28, 6 AM $0.0000133
-11.02%
$133,469 $35,509
May 28, 5 AM $0.000015
-0.57%
$150,100 $16,949
May 28, 4 AM $0.0000151
+0.10%
$151,011 $52,577
May 28, 3 AM $0.0000151
+0.46%
$150,996 $52,395
May 28, 1 AM $0.000014
+2.63%
$140,318 $52,610
May 28, 12 AM $0.0000137
+0.19%
$136,645 $35,242
May 27, 11 PM $0.0000136
-0.10%
$136,212 $36,115
May 27, 10 PM $0.0000137
-2.92%
$136,582 $37,047
May 27, 9 PM $0.0000141
-10.92%
$140,858 $52,999
May 27, 7 PM $0.0000139
-0.16%
$139,269 $37,300
May 27, 6 PM $0.0000139
-0.06%
$139,301 $37,065