Nura Labs Historical Data

NURA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0000139
-0.16%
$139,269 $37,300
May 27, 6 PM $0.0000139
-0.06%
$139,301 $37,065
May 27, 5 PM $0.000014
-2.64%
$139,626 $36,562
May 27, 4 PM $0.0000143
+0.20%
$143,184 $53,345
May 27, 3 PM $0.0000143
+3.47%
$142,952 $53,086
May 27, 2 PM $0.0000138
-0.19%
$138,158 $36,305
May 27, 1 PM $0.0000138
-0.88%
$138,364 $36,285
May 27, 12 PM $0.0000143
+2.02%
$142,718 $52,203
May 27, 11 AM $0.000014
-1.97%
$139,779 $36,511
May 27, 10 AM $0.0000143
-0.34%
$142,609 $53,053
May 27, 9 AM $0.0000143
-8.47%
$143,101 $52,958
May 27, 8 AM $0.0000156
+0.51%
$156,241 $53,304
May 27, 7 AM $0.0000155
+8.54%
$155,414 $53,080
May 27, 6 AM $0.0000143
+0.16%
$143,209 $52,720
May 27, 5 AM $0.0000143
+0.19%
$142,947 $52,879
May 27, 4 AM $0.0000143
-0.17%
$142,608 $52,592
May 27, 3 AM $0.0000143
-7.83%
$142,963 $53,701
May 27, 2 AM $0.0000155
-0.17%
$155,153 $53,420
May 27, 1 AM $0.0000155
-2.20%
$155,419 $53,706
May 27, 12 AM $0.0000159
+1.68%
$158,768 $38,436
May 26, 11 PM $0.0000156
+9.30%
$155,974 $53,860
May 26, 10 PM $0.0000143
-0.38%
$142,707 $53,719
May 26, 9 PM $0.0000143
+1.37%
$143,256 $38,225
May 26, 8 PM $0.0000141
+0.08%
$141,278 $38,113
May 26, 7 PM $0.0000141
+0.56%
$141,172 $37,634
May 26, 6 PM $0.000014
-0.27%
$140,426 $37,232
May 26, 5 PM $0.0000141
-10.15%
$140,871 $38,076
May 26, 4 PM $0.0000156
-0.34%
$156,498 $54,083
May 26, 3 PM $0.0000157
+7.76%
$156,847 $54,224
May 26, 2 PM $0.0000145
-0.52%
$145,497 $54,756
May 26, 1 PM $0.0000146
-0.16%
$145,905 $55,192
May 26, 12 PM $0.0000146
+0.03%
$146,122 $54,223
May 26, 11 AM $0.0000146
-0.35%
$146,085 $54,184
May 26, 10 AM $0.0000147
+3.15%
$146,527 $53,696
May 26, 9 AM $0.0000142
+1.13%
$142,223 $38,209
May 26, 7 AM $0.0000141
-0.52%
$140,568 $38,270
May 26, 6 AM $0.0000141
+0.21%
$141,101 $38,856
May 26, 5 AM $0.0000141
-0.10%
$140,811 $38,288
May 26, 4 AM $0.0000141
-0.22%
$140,866 $38,421
May 26, 3 AM $0.0000141
-10.18%
$140,992 $37,705
May 26, 2 AM $0.0000157
-0.02%
$157,126 $52,430
May 26, 1 AM $0.0000157
+9.20%
$157,096 $52,047
May 26, 12 AM $0.0000144
-0.77%
$143,711 $52,297
May 25, 11 PM $0.0000145
+0.27%
$144,829 $52,179
May 25, 10 PM $0.0000144
+2.02%
$144,471 $51,104
May 25, 5 PM $0.0000163
-0.30%
$162,991 $36,536
May 25, 4 PM $0.0000164
+0.36%
$163,641 $36,531
May 25, 3 PM $0.0000163
+2.22%
$162,881 $35,296
May 25, 2 PM $0.0000159
+0.54%
$159,330 $52,058
May 25, 1 PM $0.0000158
-0.21%
$158,454 $52,351