Nura Labs Historical Data

NURA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000165
+0.48%
$ 164,715 $ 37,409
May 21, 6 PM $ 0.0000164
-1.08%
$ 164,220 $ 36,800
May 21, 5 PM $ 0.0000166
+1.10%
$ 165,890 $ 36,849
May 21, 4 PM $ 0.0000164
-0.13%
$ 164,116 $ 36,844
May 21, 3 PM $ 0.0000164
+12.59%
$ 164,423 $ 37,578
May 21, 2 PM $ 0.0000146
+0.05%
$ 145,943 $ 54,323
May 21, 1 PM $ 0.0000145
+1.97%
$ 145,471 $ 55,368
May 21, 12 PM $ 0.0000143
-0.09%
$ 142,670 $ 38,942
May 21, 11 AM $ 0.0000143
+0.00%
$ 142,831 $ 37,694
May 21, 10 AM $ 0.0000143
-0.49%
$ 142,881 $ 37,614
May 21, 9 AM $ 0.0000147
-8.35%
$ 146,828 $ 53,858
May 21, 8 AM $ 0.000016
-0.10%
$ 160,375 $ 53,803
May 21, 7 AM $ 0.0000161
+0.22%
$ 160,538 $ 54,425
May 21, 6 AM $ 0.000016
-0.20%
$ 160,162 $ 53,854
May 21, 5 AM $ 0.0000161
+8.93%
$ 160,730 $ 54,154
May 21, 4 AM $ 0.0000148
+0.10%
$ 147,513 $ 54,421
May 21, 3 AM $ 0.0000147
-0.19%
$ 147,402 $ 54,220
May 21, 2 AM $ 0.0000148
-0.28%
$ 147,590 $ 54,325
May 21, 1 AM $ 0.0000148
-0.05%
$ 148,251 $ 53,464
May 21, 12 AM $ 0.0000148
+0.51%
$ 148,176 $ 53,380
May 20, 11 PM $ 0.0000147
-0.01%
$ 147,416 $ 53,721
May 20, 10 PM $ 0.0000147
-0.39%
$ 147,406 $ 53,710
May 20, 9 PM $ 0.0000148
+0.40%
$ 147,909 $ 54,072
May 20, 8 PM $ 0.0000147
+0.01%
$ 147,379 $ 54,266
May 20, 7 PM $ 0.0000147
-7.78%
$ 147,362 $ 54,705
May 20, 6 PM $ 0.000016
-0.30%
$ 159,806 $ 54,646
May 20, 5 PM $ 0.000016
+9.17%
$ 160,395 $ 56,073
May 20, 4 PM $ 0.0000147
+0.16%
$ 146,842 $ 55,456
May 20, 3 PM $ 0.0000147
-8.29%
$ 146,601 $ 55,553
May 20, 2 PM $ 0.000016
+0.56%
$ 160,005 $ 54,585
May 20, 1 PM $ 0.0000159
-0.52%
$ 158,967 $ 54,020
May 20, 12 PM $ 0.000016
+0.27%
$ 159,999 $ 54,081
May 20, 11 AM $ 0.000016
-0.20%
$ 159,504 $ 54,577
May 20, 10 AM $ 0.000016
+0.07%
$ 159,756 $ 54,632
May 20, 9 AM $ 0.000016
+8.41%
$ 159,603 $ 54,738
May 20, 8 AM $ 0.0000147
-0.02%
$ 147,445 $ 54,095
May 20, 7 AM $ 0.0000148
-7.69%
$ 147,514 $ 54,642
May 20, 6 AM $ 0.000016
+0.03%
$ 159,762 $ 55,091
May 20, 5 AM $ 0.000016
+9.86%
$ 159,655 $ 55,235
May 20, 4 AM $ 0.0000145
+0.03%
$ 145,138 $ 54,748
May 20, 3 AM $ 0.0000145
-4.71%
$ 145,036 $ 55,200
May 19, 8 PM $ 0.0000143
+0.67%
$ 142,875 $ 38,620
May 19, 7 PM $ 0.0000142
-0.16%
$ 142,223 $ 38,178
May 19, 3 PM $ 0.0000143
+0.00%
$ 142,757 $ 37,250
May 19, 2 PM $ 0.0000142
-3.32%
$ 142,302 $ 37,053
May 19, 1 PM $ 0.0000147
-4.67%
$ 147,291 $ 54,367
May 19, 12 PM $ 0.0000154
-0.13%
$ 154,500 $ 17,843
May 19, 11 AM $ 0.0000155
-3.58%
$ 154,800 $ 17,906
May 19, 10 AM $ 0.000016
+0.09%
$ 160,452 $ 55,131
May 19, 9 AM $ 0.000016
-0.71%
$ 160,206 $ 54,932