Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000014
-2.64%
$139,626 $36,562
May 27, 4 PM $0.0000143
+0.20%
$143,184 $53,345
May 27, 3 PM $0.0000143
+3.47%
$142,952 $53,086
May 27, 2 PM $0.0000138
-0.19%
$138,158 $36,305
May 27, 1 PM $0.0000138
-0.88%
$138,364 $36,285
May 27, 12 PM $0.0000143
+2.02%
$142,718 $52,203
May 27, 11 AM $0.000014
-1.97%
$139,779 $36,511
May 27, 10 AM $0.0000143
-0.34%
$142,609 $53,053
May 27, 9 AM $0.0000143
-8.47%
$143,101 $52,958
May 27, 8 AM $0.0000156
+0.51%
$156,241 $53,304
May 27, 7 AM $0.0000155
+8.54%
$155,414 $53,080
May 27, 6 AM $0.0000143
+0.16%
$143,209 $52,720
May 27, 5 AM $0.0000143
+0.19%
$142,947 $52,879
May 27, 4 AM $0.0000143
-0.17%
$142,608 $52,592
May 27, 3 AM $0.0000143
-7.83%
$142,963 $53,701
May 27, 2 AM $0.0000155
-0.17%
$155,153 $53,420
May 27, 1 AM $0.0000155
-2.20%
$155,419 $53,706
May 27, 12 AM $0.0000159
+1.68%
$158,768 $38,436
May 26, 11 PM $0.0000156
+9.30%
$155,974 $53,860
May 26, 10 PM $0.0000143
-0.38%
$142,707 $53,719
May 26, 9 PM $0.0000143
+1.37%
$143,256 $38,225
May 26, 8 PM $0.0000141
+0.08%
$141,278 $38,113
May 26, 7 PM $0.0000141
+0.56%
$141,172 $37,634
May 26, 6 PM $0.000014
-0.27%
$140,426 $37,232
May 26, 5 PM $0.0000141
-10.15%
$140,871 $38,076
May 26, 4 PM $0.0000156
-0.34%
$156,498 $54,083
May 26, 3 PM $0.0000157
+7.76%
$156,847 $54,224
May 26, 2 PM $0.0000145
-0.52%
$145,497 $54,756
May 26, 1 PM $0.0000146
-0.16%
$145,905 $55,192
May 26, 12 PM $0.0000146
+0.03%
$146,122 $54,223
May 26, 11 AM $0.0000146
-0.35%
$146,085 $54,184
May 26, 10 AM $0.0000147
+3.15%
$146,527 $53,696
May 26, 9 AM $0.0000142
+1.13%
$142,223 $38,209
May 26, 7 AM $0.0000141
-0.52%
$140,568 $38,270
May 26, 6 AM $0.0000141
+0.21%
$141,101 $38,856
May 26, 5 AM $0.0000141
-0.10%
$140,811 $38,288
May 26, 4 AM $0.0000141
-0.22%
$140,866 $38,421
May 26, 3 AM $0.0000141
-10.18%
$140,992 $37,705
May 26, 2 AM $0.0000157
-0.02%
$157,126 $52,430
May 26, 1 AM $0.0000157
+9.20%
$157,096 $52,047
May 26, 12 AM $0.0000144
-0.77%
$143,711 $52,297
May 25, 11 PM $0.0000145
+0.27%
$144,829 $52,179
May 25, 10 PM $0.0000144
+2.02%
$144,471 $51,104
May 25, 5 PM $0.0000163
-0.30%
$162,991 $36,536
May 25, 4 PM $0.0000164
+0.36%
$163,641 $36,531
May 25, 3 PM $0.0000163
+2.22%
$162,881 $35,296
May 25, 2 PM $0.0000159
+0.54%
$159,330 $52,058
May 25, 1 PM $0.0000158
-0.21%
$158,454 $52,351
May 25, 12 PM $0.0000159
+0.10%
$158,630 $52,488
May 25, 11 AM $0.0000158
+8.48%
$158,409 $52,347