Nura Labs Historical Data

NURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000147
+0.94%
$ 146,995 $ 35,288
Apr 2, 10 AM $ 0.0000146
-0.34%
$ 146,242 $ 35,152
Apr 2, 9 AM $ 0.0000147
-0.09%
$ 146,740 $ 35,216
Apr 2, 8 AM $ 0.0000147
-0.22%
$ 147,029 $ 35,034
Apr 2, 7 AM $ 0.0000147
+0.62%
$ 147,343 $ 34,514
Apr 2, 6 AM $ 0.0000146
-10.22%
$ 146,448 $ 34,351
Apr 2, 5 AM $ 0.0000163
+2.65%
$ 163,217 $ 51,012
Apr 2, 4 AM $ 0.0000147
-0.15%
$ 147,308 $ 51,381
Apr 2, 3 AM $ 0.0000151
-0.74%
$ 151,211 $ 51,388
Apr 2, 2 AM $ 0.0000152
-9.11%
$ 152,264 $ 52,092
Apr 2, 1 AM $ 0.0000167
-1.90%
$ 167,436 $ 53,110
Apr 2, 12 AM $ 0.0000176
+0.69%
$ 175,560 $ 37,147
Apr 1, 11 PM $ 0.0000174
+0.45%
$ 174,451 $ 36,832
Apr 1, 10 PM $ 0.0000174
+11.45%
$ 173,738 $ 37,018
Apr 1, 9 PM $ 0.0000156
+0.24%
$ 155,888 $ 53,668
Apr 1, 8 PM $ 0.0000156
-0.10%
$ 155,636 $ 53,640
Apr 1, 7 PM $ 0.0000156
+0.65%
$ 155,754 $ 53,112
Apr 1, 6 PM $ 0.0000155
-0.03%
$ 154,789 $ 52,562
Apr 1, 5 PM $ 0.0000155
-0.12%
$ 154,970 $ 53,208
Apr 1, 4 PM $ 0.0000155
-0.05%
$ 155,175 $ 53,441
Apr 1, 3 PM $ 0.0000155
+0.37%
$ 155,085 $ 53,057
Apr 1, 2 PM $ 0.0000155
-0.16%
$ 154,512 $ 52,210
Apr 1, 1 PM $ 0.0000155
+1.17%
$ 154,764 $ 52,290
Apr 1, 12 PM $ 0.0000174
-0.16%
$ 174,192 $ 36,684
Apr 1, 11 AM $ 0.0000174
+0.32%
$ 174,333 $ 36,733
Apr 1, 10 AM $ 0.0000174
-0.23%
$ 173,887 $ 36,884
Apr 1, 9 AM $ 0.0000174
-0.02%
$ 174,221 $ 36,816
Apr 1, 8 AM $ 0.0000174
+0.24%
$ 174,281 $ 36,980
Apr 1, 7 AM $ 0.0000174
-0.90%
$ 174,061 $ 37,095
Apr 1, 6 AM $ 0.0000176
+14.14%
$ 175,637 $ 37,137
Apr 1, 5 AM $ 0.0000154
+0.30%
$ 153,926 $ 52,582
Apr 1, 4 AM $ 0.0000154
+0.20%
$ 153,536 $ 51,709
Apr 1, 3 AM $ 0.0000153
-0.19%
$ 153,222 $ 51,285
Apr 1, 2 AM $ 0.0000154
-9.74%
$ 153,519 $ 50,023
Apr 1, 1 AM $ 0.000017
+1.31%
$ 170,180 $ 34,588
Apr 1, 12 AM $ 0.0000168
+0.82%
$ 167,638 $ 49,751
Mar 31, 11 PM $ 0.0000166
+0.40%
$ 166,188 $ 50,624
Mar 31, 10 PM $ 0.0000165
-0.65%
$ 165,469 $ 50,931
Mar 31, 9 PM $ 0.0000167
-0.13%
$ 166,544 $ 51,156
Mar 31, 8 PM $ 0.0000167
+8.80%
$ 166,602 $ 50,927
Mar 31, 7 PM $ 0.0000153
-0.07%
$ 153,205 $ 50,781
Mar 31, 6 PM $ 0.0000154
-0.04%
$ 153,519 $ 51,623
Mar 31, 5 PM $ 0.0000154
+0.17%
$ 153,594 $ 51,960
Mar 31, 4 PM $ 0.0000154
+1.27%
$ 153,606 $ 52,047
Mar 31, 3 PM $ 0.0000152
+0.35%
$ 151,941 $ 51,590
Mar 31, 2 PM $ 0.0000151
-9.74%
$ 151,407 $ 51,789
Mar 31, 1 PM $ 0.0000168
+3.16%
$ 167,755 $ 36,329
Mar 31, 12 PM $ 0.0000163
+9.09%
$ 162,550 $ 51,936
Mar 31, 11 AM $ 0.0000149
+0.27%
$ 149,005 $ 51,045
Mar 31, 10 AM $ 0.0000149
-7.64%
$ 148,544 $ 50,280