Nura Labs Historical Data

NURA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0000159
+0.10%
$158,630 $52,488
May 25, 11 AM $0.0000158
+8.48%
$158,409 $52,347
May 25, 10 AM $0.0000146
+0.04%
$146,065 $52,385
May 25, 9 AM $0.0000146
-8.04%
$146,060 $51,824
May 25, 8 AM $0.0000159
+0.02%
$158,770 $52,487
May 25, 7 AM $0.0000159
+9.05%
$158,650 $52,558
May 25, 6 AM $0.0000145
-4.25%
$145,441 $51,344
May 25, 5 AM $0.0000152
-3.80%
$152,400 $16,343
May 25, 4 AM $0.0000159
+0.30%
$158,532 $50,098
May 25, 3 AM $0.0000158
+8.54%
$158,037 $50,450
May 25, 2 AM $0.0000146
+1.92%
$145,637 $50,618
May 25, 1 AM $0.0000143
+0.50%
$142,899 $35,021
May 25, 12 AM $0.0000142
+0.24%
$142,187 $34,622
May 24, 11 PM $0.0000142
-10.44%
$141,815 $34,609
May 24, 10 PM $0.0000158
+0.94%
$158,199 $51,658
May 24, 9 PM $0.0000157
+2.82%
$156,703 $51,786
May 24, 3 PM $0.0000141
-0.07%
$140,846 $35,977
May 24, 2 PM $0.0000141
-7.36%
$141,181 $35,570
May 24, 1 PM $0.0000162
-0.05%
$161,702 $36,534
May 24, 12 PM $0.0000162
-0.45%
$161,815 $36,502
May 24, 11 AM $0.0000163
+0.43%
$162,596 $36,867
May 24, 9 AM $0.0000163
+0.09%
$163,094 $36,789
May 24, 8 AM $0.0000163
+0.23%
$162,999 $36,515
May 24, 7 AM $0.0000163
-0.49%
$162,570 $37,134
May 24, 3 AM $0.0000162
-0.04%
$161,691 $38,577
May 24, 2 AM $0.0000162
+0.15%
$161,794 $38,286
May 24, 1 AM $0.0000162
-0.25%
$161,667 $38,650
May 24, 12 AM $0.0000162
+0.47%
$162,069 $38,902
May 23, 11 PM $0.0000162
-0.41%
$161,503 $39,563
May 23, 9 PM $0.0000164
-0.01%
$163,776 $38,836
May 23, 8 PM $0.0000163
+2.38%
$163,096 $38,864
May 23, 7 PM $0.0000159
-0.18%
$159,234 $38,044
May 23, 6 PM $0.000016
+0.27%
$159,570 $38,179
May 23, 3 PM $0.0000139
+0.59%
$139,324 $38,128
May 23, 2 PM $0.0000141
+2.74%
$141,311 $55,585
May 23, 1 PM $0.0000137
+0.12%
$137,333 $38,193
May 23, 12 PM $0.0000137
+0.20%
$137,034 $38,359
May 23, 11 AM $0.0000136
-0.08%
$136,358 $38,743
May 23, 10 AM $0.0000136
-0.12%
$136,312 $38,311
May 23, 9 AM $0.0000137
+0.21%
$136,582 $38,643
May 23, 8 AM $0.0000136
+0.10%
$136,209 $39,030
May 23, 7 AM $0.000014
-11.58%
$139,874 $54,796
May 23, 6 AM $0.0000158
+0.00%
$158,205 $38,728
May 23, 5 AM $0.0000158
-0.50%
$158,122 $38,785
May 23, 3 AM $0.000016
+0.06%
$159,744 $37,946
May 23, 2 AM $0.000016
+2.13%
$159,749 $37,840
May 23, 1 AM $0.0000156
+9.91%
$156,428 $53,419
May 23, 12 AM $0.0000143
-0.45%
$142,515 $53,953
May 22, 11 PM $0.0000143
-8.47%
$143,266 $53,486
May 22, 10 PM $0.0000157
-0.06%
$156,524 $53,774