Nura Labs Historical Data

NURA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000161
-0.19%
$ 161,400 $ 55,773
May 19, 7 AM $ 0.0000162
-1.99%
$ 161,651 $ 55,967
May 19, 12 AM $ 0.0000145
-0.25%
$ 144,556 $ 36,480
May 18, 11 PM $ 0.0000145
-0.10%
$ 144,877 $ 35,980
May 18, 10 PM $ 0.0000145
-0.20%
$ 144,768 $ 36,195
May 18, 9 PM $ 0.0000145
+1.30%
$ 145,068 $ 35,861
May 18, 8 PM $ 0.0000143
-0.31%
$ 143,047 $ 36,404
May 18, 7 PM $ 0.0000144
+1.71%
$ 143,614 $ 36,675
May 18, 4 PM $ 0.0000142
+0.07%
$ 141,558 $ 35,679
May 18, 3 PM $ 0.0000141
-3.30%
$ 141,360 $ 36,162
May 18, 2 PM $ 0.000016
-0.66%
$ 159,576 $ 53,247
May 18, 1 PM $ 0.000016
+2.27%
$ 160,457 $ 54,183
May 18, 12 PM $ 0.0000149
-4.91%
$ 149,394 $ 55,034
May 18, 11 AM $ 0.0000157
-1.94%
$ 157,100 $ 16,587
May 18, 10 AM $ 0.000016
-0.03%
$ 160,362 $ 54,602
May 18, 9 AM $ 0.0000161
-0.19%
$ 160,776 $ 54,437
May 18, 8 AM $ 0.0000157
+0.13%
$ 157,100 $ 16,415
May 18, 7 AM $ 0.0000156
-2.77%
$ 156,500 $ 16,169
May 18, 6 AM $ 0.0000161
+0.06%
$ 161,022 $ 52,868
May 18, 5 AM $ 0.0000161
-0.07%
$ 160,867 $ 53,100
May 18, 4 AM $ 0.0000161
+0.00%
$ 160,915 $ 53,529
May 18, 3 AM $ 0.0000161
+0.18%
$ 161,007 $ 53,552
May 18, 2 AM $ 0.0000161
-0.01%
$ 160,693 $ 53,646
May 18, 1 AM $ 0.0000161
+0.04%
$ 160,618 $ 52,440
May 18, 12 AM $ 0.000016
-0.69%
$ 160,447 $ 52,371
May 17, 11 PM $ 0.0000161
+7.14%
$ 161,327 $ 52,309
May 17, 10 PM $ 0.0000151
-0.56%
$ 150,628 $ 53,906
May 17, 9 PM $ 0.0000151
+0.03%
$ 151,389 $ 54,607
May 17, 8 PM $ 0.0000151
+1.82%
$ 151,322 $ 53,746
May 17, 7 PM $ 0.0000149
+0.75%
$ 148,664 $ 37,513
May 17, 6 PM $ 0.0000147
+0.30%
$ 147,332 $ 37,187
May 17, 5 PM $ 0.0000147
-0.22%
$ 146,725 $ 37,332
May 17, 4 PM $ 0.0000147
-0.18%
$ 147,218 $ 37,694
May 17, 3 PM $ 0.0000147
-0.70%
$ 147,497 $ 37,323
May 17, 12 PM $ 0.0000147
+0.22%
$ 147,468 $ 37,061
May 17, 11 AM $ 0.0000147
-0.28%
$ 147,137 $ 37,542
May 17, 10 AM $ 0.0000148
+0.11%
$ 147,552 $ 37,943
May 17, 9 AM $ 0.0000148
+0.38%
$ 147,515 $ 38,202
May 17, 8 AM $ 0.0000147
-0.22%
$ 147,075 $ 38,517
May 17, 7 AM $ 0.0000147
+0.17%
$ 147,415 $ 39,202
May 17, 6 AM $ 0.0000147
-0.41%
$ 147,296 $ 39,579
May 17, 5 AM $ 0.0000148
+0.68%
$ 147,997 $ 39,270
May 17, 2 AM $ 0.0000146
-1.97%
$ 146,219 $ 37,501
May 17, 1 AM $ 0.0000149
-0.43%
$ 149,093 $ 55,477
May 17, 12 AM $ 0.0000157
+0.13%
$ 156,900 $ 55,757
May 16, 11 PM $ 0.0000157
-0.32%
$ 156,700 $ 16,787
May 16, 10 PM $ 0.0000157
-0.38%
$ 156,600 $ 16,724
May 16, 9 PM $ 0.0000157
+0.19%
$ 157,200 $ 16,665
May 16, 8 PM $ 0.0000151
-0.06%
$ 150,782 $ 55,513
May 16, 7 PM $ 0.0000151
-4.06%
$ 151,016 $ 55,880