Nura Labs Historical Data

NURA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000157
+0.36%
$156,650 $53,206
May 22, 8 PM $0.0000156
+0.11%
$156,115 $53,791
May 22, 7 PM $0.0000156
+7.59%
$155,972 $54,084
May 22, 6 PM $0.0000145
-0.81%
$144,878 $54,835
May 22, 5 PM $0.0000146
-0.30%
$146,145 $54,503
May 22, 4 PM $0.0000147
-0.09%
$146,584 $55,085
May 22, 3 PM $0.0000147
+0.19%
$146,564 $54,218
May 22, 2 PM $0.0000146
+1.29%
$146,340 $53,507
May 22, 11 AM $0.0000163
+0.04%
$162,913 $36,044
May 22, 10 AM $0.0000163
-0.41%
$163,330 $36,151
May 22, 9 AM $0.0000164
+0.47%
$163,999 $35,805
May 22, 8 AM $0.0000163
-0.29%
$163,349 $36,391
May 22, 7 AM $0.0000164
+0.02%
$164,046 $36,431
May 22, 5 AM $0.0000164
-0.09%
$163,979 $37,035
May 22, 4 AM $0.0000164
-0.18%
$164,012 $36,951
May 22, 3 AM $0.0000164
-0.18%
$164,447 $36,937
May 22, 1 AM $0.0000164
+0.01%
$164,091 $37,332
May 22, 12 AM $0.0000164
-0.24%
$164,379 $37,265
May 21, 11 PM $0.0000165
+0.56%
$164,844 $37,495
May 21, 9 PM $0.0000165
+0.02%
$164,881 $37,581
May 21, 8 PM $0.0000165
+0.13%
$164,921 $37,654
May 21, 7 PM $0.0000165
+0.48%
$164,715 $37,409
May 21, 6 PM $0.0000164
-1.08%
$164,220 $36,800
May 21, 5 PM $0.0000166
+1.10%
$165,890 $36,849
May 21, 4 PM $0.0000164
-0.13%
$164,116 $36,844
May 21, 3 PM $0.0000164
+12.59%
$164,423 $37,578
May 21, 2 PM $0.0000146
+0.05%
$145,943 $54,323
May 21, 1 PM $0.0000145
+1.97%
$145,471 $55,368
May 21, 12 PM $0.0000143
-0.09%
$142,670 $38,942
May 21, 11 AM $0.0000143
+0.00%
$142,831 $37,694
May 21, 10 AM $0.0000143
-0.49%
$142,881 $37,614
May 21, 9 AM $0.0000147
-8.35%
$146,828 $53,858
May 21, 8 AM $0.000016
-0.10%
$160,375 $53,803
May 21, 7 AM $0.0000161
+0.22%
$160,538 $54,425
May 21, 6 AM $0.000016
-0.20%
$160,162 $53,854
May 21, 5 AM $0.0000161
+8.93%
$160,730 $54,154
May 21, 4 AM $0.0000148
+0.10%
$147,513 $54,421
May 21, 3 AM $0.0000147
-0.19%
$147,402 $54,220
May 21, 2 AM $0.0000148
-0.28%
$147,590 $54,325
May 21, 1 AM $0.0000148
-0.05%
$148,251 $53,464
May 21, 12 AM $0.0000148
+0.51%
$148,176 $53,380
May 20, 11 PM $0.0000147
-0.01%
$147,416 $53,721
May 20, 10 PM $0.0000147
-0.39%
$147,406 $53,710
May 20, 9 PM $0.0000148
+0.40%
$147,909 $54,072
May 20, 8 PM $0.0000147
+0.01%
$147,379 $54,266
May 20, 7 PM $0.0000147
-7.78%
$147,362 $54,705
May 20, 6 PM $0.000016
-0.30%
$159,806 $54,646
May 20, 5 PM $0.000016
+9.17%
$160,395 $56,073
May 20, 4 PM $0.0000147
+0.16%
$146,842 $55,456
May 20, 3 PM $0.0000147
-8.29%
$146,601 $55,553