Nura Labs Historical Data

NURA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000149
-7.64%
$ 148,544 $ 50,280
Mar 31, 9 AM $ 0.0000161
-0.50%
$ 161,376 $ 50,920
Mar 31, 8 AM $ 0.0000162
+8.42%
$ 162,267 $ 51,065
Mar 31, 7 AM $ 0.000015
-4.37%
$ 149,659 $ 51,381
Mar 31, 6 AM $ 0.0000156
-4.23%
$ 156,400 $ 15,851
Mar 31, 5 AM $ 0.0000163
+0.10%
$ 163,426 $ 52,109
Mar 31, 4 AM $ 0.0000163
-0.10%
$ 163,366 $ 52,339
Mar 31, 3 AM $ 0.0000164
-2.38%
$ 163,650 $ 52,909
Mar 31, 2 AM $ 0.0000168
+10.30%
$ 167,785 $ 38,014
Mar 31, 1 AM $ 0.0000152
+1.54%
$ 152,242 $ 54,384
Mar 31, 12 AM $ 0.000015
+0.16%
$ 149,906 $ 53,412
Mar 30, 11 PM $ 0.000015
-0.13%
$ 149,561 $ 52,808
Mar 30, 10 PM $ 0.000015
-0.23%
$ 149,604 $ 52,082
Mar 30, 9 PM $ 0.000015
-4.13%
$ 150,042 $ 52,023
Mar 30, 8 PM $ 0.0000156
+2.32%
$ 156,000 $ 16,121
Mar 30, 7 PM $ 0.0000152
-0.27%
$ 152,010 $ 36,222
Mar 30, 6 PM $ 0.0000153
-3.22%
$ 152,668 $ 35,835
Mar 30, 5 PM $ 0.0000158
+1.80%
$ 157,901 $ 51,658
Mar 30, 4 PM $ 0.0000176
-0.18%
$ 176,254 $ 35,441
Mar 30, 3 PM $ 0.0000176
-0.02%
$ 176,496 $ 35,474
Mar 30, 2 PM $ 0.0000172
+8.68%
$ 172,054 $ 51,303
Mar 30, 1 PM $ 0.0000158
-0.16%
$ 158,342 $ 52,107
Mar 30, 12 PM $ 0.0000159
+0.19%
$ 158,603 $ 52,747
Mar 30, 11 AM $ 0.0000158
+0.24%
$ 158,252 $ 52,645
Mar 30, 10 AM $ 0.0000158
+0.33%
$ 157,769 $ 52,643
Mar 30, 9 AM $ 0.0000157
-0.08%
$ 157,273 $ 51,954
Mar 30, 8 AM $ 0.0000158
-10.74%
$ 157,507 $ 52,386
Mar 30, 7 AM $ 0.0000176
+0.49%
$ 175,906 $ 35,626
Mar 30, 6 AM $ 0.0000175
-0.03%
$ 175,332 $ 35,133
Mar 30, 5 AM $ 0.0000175
-0.13%
$ 175,414 $ 35,262
Mar 30, 4 AM $ 0.0000175
+1.04%
$ 175,362 $ 34,685
Mar 30, 3 AM $ 0.0000174
+0.32%
$ 173,524 $ 34,318
Mar 30, 2 AM $ 0.0000173
+0.65%
$ 173,189 $ 33,078
Mar 30, 1 AM $ 0.0000172
+2.88%
$ 172,098 $ 33,200
Mar 30, 12 AM $ 0.0000167
+0.76%
$ 167,090 $ 49,278
Mar 29, 11 PM $ 0.0000166
+0.34%
$ 165,957 $ 48,648
Mar 29, 10 PM $ 0.0000165
-1.30%
$ 164,729 $ 49,423
Mar 29, 9 PM $ 0.0000167
+0.17%
$ 166,899 $ 50,655
Mar 29, 8 PM $ 0.0000167
+0.08%
$ 166,593 $ 49,915
Mar 29, 7 PM $ 0.0000167
-0.16%
$ 166,532 $ 49,763
Mar 29, 6 PM $ 0.0000167
+0.28%
$ 166,757 $ 51,134
Mar 29, 5 PM $ 0.0000166
-0.10%
$ 166,199 $ 50,969
Mar 29, 4 PM $ 0.0000166
+0.25%
$ 166,373 $ 50,462
Mar 29, 3 PM $ 0.0000166
-0.49%
$ 165,888 $ 50,902
Mar 29, 2 PM $ 0.0000167
+8.73%
$ 166,576 $ 51,140
Mar 29, 1 PM $ 0.0000153
-0.12%
$ 153,104 $ 49,958
Mar 29, 12 PM $ 0.0000153
+0.05%
$ 153,287 $ 49,807
Mar 29, 11 AM $ 0.0000153
+0.18%
$ 153,225 $ 50,475
Mar 29, 10 AM $ 0.0000153
-8.48%
$ 153,060 $ 50,470
Mar 29, 9 AM $ 0.0000167
-0.04%
$ 167,288 $ 50,673