Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.0000146
+0.04%
$146,065 $52,385
May 25, 9 AM $0.0000146
-8.04%
$146,060 $51,824
May 25, 8 AM $0.0000159
+0.02%
$158,770 $52,487
May 25, 7 AM $0.0000159
+9.05%
$158,650 $52,558
May 25, 6 AM $0.0000145
-4.25%
$145,441 $51,344
May 25, 5 AM $0.0000152
-3.80%
$152,400 $16,343
May 25, 4 AM $0.0000159
+0.30%
$158,532 $50,098
May 25, 3 AM $0.0000158
+8.54%
$158,037 $50,450
May 25, 2 AM $0.0000146
+1.92%
$145,637 $50,618
May 25, 1 AM $0.0000143
+0.50%
$142,899 $35,021
May 25, 12 AM $0.0000142
+0.24%
$142,187 $34,622
May 24, 11 PM $0.0000142
-10.44%
$141,815 $34,609
May 24, 10 PM $0.0000158
+0.94%
$158,199 $51,658
May 24, 9 PM $0.0000157
+2.82%
$156,703 $51,786
May 24, 3 PM $0.0000141
-0.07%
$140,846 $35,977
May 24, 2 PM $0.0000141
-7.36%
$141,181 $35,570
May 24, 1 PM $0.0000162
-0.05%
$161,702 $36,534
May 24, 12 PM $0.0000162
-0.45%
$161,815 $36,502
May 24, 11 AM $0.0000163
+0.43%
$162,596 $36,867
May 24, 9 AM $0.0000163
+0.09%
$163,094 $36,789
May 24, 8 AM $0.0000163
+0.23%
$162,999 $36,515
May 24, 7 AM $0.0000163
-0.49%
$162,570 $37,134
May 24, 3 AM $0.0000162
-0.04%
$161,691 $38,577
May 24, 2 AM $0.0000162
+0.15%
$161,794 $38,286
May 24, 1 AM $0.0000162
-0.25%
$161,667 $38,650
May 24, 12 AM $0.0000162
+0.47%
$162,069 $38,902
May 23, 11 PM $0.0000162
-0.41%
$161,503 $39,563
May 23, 9 PM $0.0000164
-0.01%
$163,776 $38,836
May 23, 8 PM $0.0000163
+2.38%
$163,096 $38,864
May 23, 7 PM $0.0000159
-0.18%
$159,234 $38,044
May 23, 6 PM $0.000016
+0.27%
$159,570 $38,179
May 23, 3 PM $0.0000139
+0.59%
$139,324 $38,128
May 23, 2 PM $0.0000141
+2.74%
$141,311 $55,585
May 23, 1 PM $0.0000137
+0.12%
$137,333 $38,193
May 23, 12 PM $0.0000137
+0.20%
$137,034 $38,359
May 23, 11 AM $0.0000136
-0.08%
$136,358 $38,743
May 23, 10 AM $0.0000136
-0.12%
$136,312 $38,311
May 23, 9 AM $0.0000137
+0.21%
$136,582 $38,643
May 23, 8 AM $0.0000136
+0.10%
$136,209 $39,030
May 23, 7 AM $0.000014
-11.58%
$139,874 $54,796
May 23, 6 AM $0.0000158
+0.00%
$158,205 $38,728
May 23, 5 AM $0.0000158
-0.50%
$158,122 $38,785
May 23, 3 AM $0.000016
+0.06%
$159,744 $37,946
May 23, 2 AM $0.000016
+2.13%
$159,749 $37,840
May 23, 1 AM $0.0000156
+9.91%
$156,428 $53,419
May 23, 12 AM $0.0000143
-0.45%
$142,515 $53,953
May 22, 11 PM $0.0000143
-8.47%
$143,266 $53,486
May 22, 10 PM $0.0000157
-0.06%
$156,524 $53,774
May 22, 9 PM $0.0000157
+0.36%
$156,650 $53,206
May 22, 8 PM $0.0000156
+0.11%
$156,115 $53,791