Nura Labs Historical Data

NURA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000157
+0.25%
$ 157,400 $ 16,405
May 16, 5 PM $ 0.0000157
+5.11%
$ 157,500 $ 16,420
May 16, 4 PM $ 0.000015
-0.32%
$ 149,830 $ 55,164
May 16, 3 PM $ 0.0000151
+0.09%
$ 150,571 $ 56,098
May 16, 2 PM $ 0.000015
-4.45%
$ 150,304 $ 56,142
May 16, 1 PM $ 0.0000157
+0.00%
$ 156,900 $ 16,606
May 16, 12 PM $ 0.0000157
-0.32%
$ 156,900 $ 16,626
May 16, 11 AM $ 0.0000157
+0.32%
$ 157,400 $ 16,553
May 16, 10 AM $ 0.0000157
+6.20%
$ 157,100 $ 16,918
May 16, 9 AM $ 0.0000148
-8.54%
$ 147,795 $ 37,141
May 16, 8 AM $ 0.0000162
-2.94%
$ 162,000 $ 17,032
May 16, 7 AM $ 0.0000167
-0.11%
$ 166,903 $ 53,785
May 16, 6 AM $ 0.0000167
-0.55%
$ 166,973 $ 53,399
May 16, 5 AM $ 0.0000168
+0.22%
$ 167,942 $ 53,036
May 16, 4 AM $ 0.0000167
-0.37%
$ 167,377 $ 53,281
May 16, 3 AM $ 0.0000168
+0.18%
$ 167,924 $ 53,606
May 16, 2 AM $ 0.0000168
-0.15%
$ 167,654 $ 54,342
May 16, 1 AM $ 0.0000168
+0.00%
$ 167,905 $ 53,835
May 16, 12 AM $ 0.0000162
-0.31%
$ 161,600 $ 53,672
May 15, 11 PM $ 0.0000162
-0.25%
$ 161,600 $ 16,955
May 15, 10 PM $ 0.0000162
+0.00%
$ 161,600 $ 17,018
May 15, 9 PM $ 0.0000162
+0.00%
$ 162,100 $ 17,274
May 15, 8 PM $ 0.0000168
-0.36%
$ 168,139 $ 54,047
May 15, 7 PM $ 0.0000169
+4.13%
$ 168,684 $ 53,708
May 15, 6 PM $ 0.0000162
+4.57%
$ 161,600 $ 16,775
May 15, 5 PM $ 0.0000154
+0.09%
$ 154,499 $ 54,625
May 15, 4 PM $ 0.0000154
+0.05%
$ 154,459 $ 54,157
May 15, 3 PM $ 0.0000154
-4.64%
$ 154,387 $ 53,835
May 15, 2 PM $ 0.0000168
-0.38%
$ 168,153 $ 53,340
May 15, 1 PM $ 0.0000169
-3.10%
$ 169,272 $ 54,143
May 15, 12 PM $ 0.0000175
+0.00%
$ 174,730 $ 38,424
May 15, 10 AM $ 0.0000174
+0.11%
$ 174,424 $ 38,904
May 15, 9 AM $ 0.0000174
-0.08%
$ 174,253 $ 39,539
May 15, 8 AM $ 0.0000174
+0.00%
$ 173,670 $ 39,746
May 15, 4 AM $ 0.0000174
-0.44%
$ 174,376 $ 40,170
May 15, 3 AM $ 0.0000175
-0.15%
$ 175,185 $ 39,942
May 15, 12 AM $ 0.0000177
+0.43%
$ 177,224 $ 39,572
May 14, 11 PM $ 0.0000177
-0.33%
$ 176,658 $ 39,960
May 14, 10 PM $ 0.0000177
+0.26%
$ 177,254 $ 40,405
May 14, 9 PM $ 0.0000177
+0.08%
$ 176,743 $ 39,976
May 14, 8 PM $ 0.0000176
+0.00%
$ 176,371 $ 40,077
May 14, 6 PM $ 0.0000177
+0.09%
$ 177,283 $ 40,898
May 14, 5 PM $ 0.0000177
+2.46%
$ 177,431 $ 40,721
May 14, 4 PM $ 0.0000173
+9.36%
$ 173,166 $ 57,457
May 14, 3 PM $ 0.0000158
+0.57%
$ 158,433 $ 57,952
May 14, 2 PM $ 0.0000157
+2.36%
$ 157,069 $ 57,415
May 14, 1 PM $ 0.0000154
+0.25%
$ 153,706 $ 39,793
May 14, 12 PM $ 0.0000153
+0.09%
$ 153,293 $ 40,122
May 14, 11 AM $ 0.0000153
-0.58%
$ 153,123 $ 39,646
May 14, 10 AM $ 0.0000154
+0.00%
$ 153,975 $ 39,722