Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.0000156
+7.59%
$155,972 $54,084
May 22, 6 PM $0.0000145
-0.81%
$144,878 $54,835
May 22, 5 PM $0.0000146
-0.30%
$146,145 $54,503
May 22, 4 PM $0.0000147
-0.09%
$146,584 $55,085
May 22, 3 PM $0.0000147
+0.19%
$146,564 $54,218
May 22, 2 PM $0.0000146
+1.29%
$146,340 $53,507
May 22, 11 AM $0.0000163
+0.04%
$162,913 $36,044
May 22, 10 AM $0.0000163
-0.41%
$163,330 $36,151
May 22, 9 AM $0.0000164
+0.47%
$163,999 $35,805
May 22, 8 AM $0.0000163
-0.29%
$163,349 $36,391
May 22, 7 AM $0.0000164
+0.02%
$164,046 $36,431
May 22, 5 AM $0.0000164
-0.09%
$163,979 $37,035
May 22, 4 AM $0.0000164
-0.18%
$164,012 $36,951
May 22, 3 AM $0.0000164
-0.18%
$164,447 $36,937
May 22, 1 AM $0.0000164
+0.01%
$164,091 $37,332
May 22, 12 AM $0.0000164
-0.24%
$164,379 $37,265
May 21, 11 PM $0.0000165
+0.56%
$164,844 $37,495
May 21, 9 PM $0.0000165
+0.02%
$164,881 $37,581
May 21, 8 PM $0.0000165
+0.13%
$164,921 $37,654
May 21, 7 PM $0.0000165
+0.48%
$164,715 $37,409
May 21, 6 PM $0.0000164
-1.08%
$164,220 $36,800
May 21, 5 PM $0.0000166
+1.10%
$165,890 $36,849
May 21, 4 PM $0.0000164
-0.13%
$164,116 $36,844
May 21, 3 PM $0.0000164
+12.59%
$164,423 $37,578
May 21, 2 PM $0.0000146
+0.05%
$145,943 $54,323
May 21, 1 PM $0.0000145
+1.97%
$145,471 $55,368
May 21, 12 PM $0.0000143
-0.09%
$142,670 $38,942
May 21, 11 AM $0.0000143
+0.00%
$142,831 $37,694
May 21, 10 AM $0.0000143
-0.49%
$142,881 $37,614
May 21, 9 AM $0.0000147
-8.35%
$146,828 $53,858
May 21, 8 AM $0.000016
-0.10%
$160,375 $53,803
May 21, 7 AM $0.0000161
+0.22%
$160,538 $54,425
May 21, 6 AM $0.000016
-0.20%
$160,162 $53,854
May 21, 5 AM $0.0000161
+8.93%
$160,730 $54,154
May 21, 4 AM $0.0000148
+0.10%
$147,513 $54,421
May 21, 3 AM $0.0000147
-0.19%
$147,402 $54,220
May 21, 2 AM $0.0000148
-0.28%
$147,590 $54,325
May 21, 1 AM $0.0000148
-0.05%
$148,251 $53,464
May 21, 12 AM $0.0000148
+0.51%
$148,176 $53,380
May 20, 11 PM $0.0000147
-0.01%
$147,416 $53,721
May 20, 10 PM $0.0000147
-0.39%
$147,406 $53,710
May 20, 9 PM $0.0000148
+0.40%
$147,909 $54,072
May 20, 8 PM $0.0000147
+0.01%
$147,379 $54,266
May 20, 7 PM $0.0000147
-7.78%
$147,362 $54,705
May 20, 6 PM $0.000016
-0.30%
$159,806 $54,646
May 20, 5 PM $0.000016
+9.17%
$160,395 $56,073
May 20, 4 PM $0.0000147
+0.16%
$146,842 $55,456
May 20, 3 PM $0.0000147
-8.29%
$146,601 $55,553
May 20, 2 PM $0.000016
+0.56%
$160,005 $54,585
May 20, 1 PM $0.0000159
-0.52%
$158,967 $54,020