Nura Labs Historical Data

NURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000153
-8.48%
$ 153,060 $ 50,470
Mar 29, 9 AM $ 0.0000167
-0.04%
$ 167,288 $ 50,673
Mar 29, 8 AM $ 0.0000167
+8.38%
$ 167,368 $ 50,770
Mar 29, 7 AM $ 0.0000154
-3.86%
$ 154,303 $ 51,767
Mar 29, 6 AM $ 0.0000172
+0.00%
$ 171,947 $ 35,155
Mar 29, 5 AM $ 0.0000172
+7.05%
$ 171,813 $ 35,311
Mar 29, 4 AM $ 0.000016
+4.12%
$ 160,500 $ 16,404
Mar 29, 3 AM $ 0.0000154
-0.27%
$ 154,152 $ 52,362
Mar 29, 2 AM $ 0.0000154
+0.40%
$ 154,388 $ 53,189
Mar 29, 1 AM $ 0.0000154
+0.18%
$ 153,849 $ 52,657
Mar 29, 12 AM $ 0.0000154
-7.93%
$ 153,571 $ 52,859
Mar 28, 11 PM $ 0.0000167
-2.57%
$ 166,973 $ 52,817
Mar 28, 10 PM $ 0.0000171
+0.10%
$ 171,284 $ 35,673
Mar 28, 9 PM $ 0.0000171
-1.03%
$ 171,153 $ 35,009
Mar 28, 8 PM $ 0.0000173
+0.05%
$ 172,873 $ 35,263
Mar 28, 7 PM $ 0.0000173
+0.09%
$ 172,978 $ 35,356
Mar 28, 6 PM $ 0.0000173
-0.07%
$ 172,824 $ 35,292
Mar 28, 4 PM $ 0.0000171
+0.00%
$ 171,347 $ 35,632
Mar 28, 3 PM $ 0.0000171
-0.08%
$ 171,379 $ 35,706
Mar 28, 2 PM $ 0.0000172
+2.07%
$ 171,916 $ 35,535
Mar 28, 1 PM $ 0.0000168
+0.81%
$ 168,459 $ 53,165
Mar 28, 12 PM $ 0.0000167
+9.13%
$ 167,087 $ 52,562
Mar 28, 11 AM $ 0.0000153
+0.20%
$ 153,140 $ 52,367
Mar 28, 10 AM $ 0.0000153
-0.26%
$ 152,748 $ 51,827
Mar 28, 9 AM $ 0.0000153
-0.02%
$ 153,140 $ 51,860
Mar 28, 8 AM $ 0.0000153
-8.10%
$ 153,264 $ 51,865
Mar 28, 7 AM $ 0.0000167
+0.00%
$ 166,550 $ 52,900
Mar 28, 6 AM $ 0.0000166
+0.22%
$ 166,430 $ 52,636
Mar 28, 5 AM $ 0.0000166
+0.18%
$ 165,942 $ 51,674
Mar 28, 4 AM $ 0.0000166
+3.63%
$ 165,809 $ 51,787
Mar 28, 3 AM $ 0.0000153
+0.06%
$ 153,267 $ 51,997
Mar 28, 2 AM $ 0.0000153
-0.22%
$ 153,358 $ 52,228
Mar 28, 1 AM $ 0.0000154
-0.24%
$ 153,708 $ 53,039
Mar 28, 12 AM $ 0.0000154
+0.12%
$ 153,977 $ 51,863
Mar 27, 11 PM $ 0.0000154
+0.21%
$ 153,671 $ 51,973
Mar 27, 10 PM $ 0.0000154
-4.35%
$ 153,514 $ 51,984
Mar 27, 9 PM $ 0.0000167
-0.08%
$ 166,936 $ 52,038
Mar 27, 8 PM $ 0.0000167
-0.21%
$ 166,987 $ 52,624
Mar 27, 7 PM $ 0.0000167
+0.36%
$ 167,419 $ 52,601
Mar 27, 6 PM $ 0.0000167
+10.03%
$ 167,001 $ 52,649
Mar 27, 5 PM $ 0.0000152
-0.57%
$ 151,791 $ 52,674
Mar 27, 4 PM $ 0.0000153
+2.52%
$ 152,725 $ 53,042
Mar 27, 3 PM $ 0.0000149
+0.14%
$ 148,990 $ 36,927
Mar 27, 2 PM $ 0.0000149
+0.78%
$ 148,781 $ 37,438
Mar 27, 1 PM $ 0.0000148
-10.79%
$ 147,634 $ 36,585
Mar 27, 12 PM $ 0.0000166
-0.82%
$ 166,100 $ 16,105
Mar 27, 11 AM $ 0.0000168
+0.04%
$ 167,630 $ 52,261
Mar 27, 10 AM $ 0.0000168
-1.07%
$ 168,375 $ 52,524
Mar 27, 9 AM $ 0.000017
-0.39%
$ 170,240 $ 53,535
Mar 27, 8 AM $ 0.0000171
-0.59%
$ 170,705 $ 53,702