Nura Labs Historical Data

NURA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.000016
+0.56%
$160,005 $54,585
May 20, 1 PM $0.0000159
-0.52%
$158,967 $54,020
May 20, 12 PM $0.000016
+0.27%
$159,999 $54,081
May 20, 11 AM $0.000016
-0.20%
$159,504 $54,577
May 20, 10 AM $0.000016
+0.07%
$159,756 $54,632
May 20, 9 AM $0.000016
+8.41%
$159,603 $54,738
May 20, 8 AM $0.0000147
-0.02%
$147,445 $54,095
May 20, 7 AM $0.0000148
-7.69%
$147,514 $54,642
May 20, 6 AM $0.000016
+0.03%
$159,762 $55,091
May 20, 5 AM $0.000016
+9.86%
$159,655 $55,235
May 20, 4 AM $0.0000145
+0.03%
$145,138 $54,748
May 20, 3 AM $0.0000145
-4.71%
$145,036 $55,200
May 19, 8 PM $0.0000143
+0.67%
$142,875 $38,620
May 19, 7 PM $0.0000142
-0.16%
$142,223 $38,178
May 19, 3 PM $0.0000143
+0.00%
$142,757 $37,250
May 19, 2 PM $0.0000142
-3.32%
$142,302 $37,053
May 19, 1 PM $0.0000147
-4.67%
$147,291 $54,367
May 19, 12 PM $0.0000154
-0.13%
$154,500 $17,843
May 19, 11 AM $0.0000155
-3.58%
$154,800 $17,906
May 19, 10 AM $0.000016
+0.09%
$160,452 $55,131
May 19, 9 AM $0.000016
-0.71%
$160,206 $54,932
May 19, 8 AM $0.0000161
-0.19%
$161,400 $55,773
May 19, 7 AM $0.0000162
-1.99%
$161,651 $55,967
May 19, 12 AM $0.0000145
-0.25%
$144,556 $36,480
May 18, 11 PM $0.0000145
-0.10%
$144,877 $35,980
May 18, 10 PM $0.0000145
-0.20%
$144,768 $36,195
May 18, 9 PM $0.0000145
+1.30%
$145,068 $35,861
May 18, 8 PM $0.0000143
-0.31%
$143,047 $36,404
May 18, 7 PM $0.0000144
+1.71%
$143,614 $36,675
May 18, 4 PM $0.0000142
+0.07%
$141,558 $35,679
May 18, 3 PM $0.0000141
-3.30%
$141,360 $36,162
May 18, 2 PM $0.000016
-0.66%
$159,576 $53,247
May 18, 1 PM $0.000016
+2.27%
$160,457 $54,183
May 18, 12 PM $0.0000149
-4.91%
$149,394 $55,034
May 18, 11 AM $0.0000157
-1.94%
$157,100 $16,587
May 18, 10 AM $0.000016
-0.03%
$160,362 $54,602
May 18, 9 AM $0.0000161
-0.19%
$160,776 $54,437
May 18, 8 AM $0.0000157
+0.13%
$157,100 $16,415
May 18, 7 AM $0.0000156
-2.77%
$156,500 $16,169
May 18, 6 AM $0.0000161
+0.06%
$161,022 $52,868
May 18, 5 AM $0.0000161
-0.07%
$160,867 $53,100
May 18, 4 AM $0.0000161
+0.00%
$160,915 $53,529
May 18, 3 AM $0.0000161
+0.18%
$161,007 $53,552
May 18, 2 AM $0.0000161
-0.01%
$160,693 $53,646
May 18, 1 AM $0.0000161
+0.04%
$160,618 $52,440
May 18, 12 AM $0.000016
-0.69%
$160,447 $52,371
May 17, 11 PM $0.0000161
+7.14%
$161,327 $52,309
May 17, 10 PM $0.0000151
-0.56%
$150,628 $53,906
May 17, 9 PM $0.0000151
+0.03%
$151,389 $54,607
May 17, 8 PM $0.0000151
+1.82%
$151,322 $53,746