Nura Labs Historical Data

NURA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000154
+0.41%
$ 154,119 $ 39,307
May 14, 5 AM $ 0.0000153
+0.34%
$ 153,359 $ 38,933
May 14, 4 AM $ 0.0000153
+0.66%
$ 152,949 $ 38,801
May 14, 3 AM $ 0.0000152
-0.01%
$ 151,860 $ 38,810
May 14, 2 AM $ 0.0000152
-0.88%
$ 151,678 $ 38,144
May 14, 1 AM $ 0.0000153
-0.50%
$ 153,222 $ 38,265
May 14, 12 AM $ 0.0000154
+0.00%
$ 154,380 $ 39,563
May 13, 10 PM $ 0.0000154
+0.35%
$ 153,987 $ 38,933
May 13, 9 PM $ 0.0000154
-0.40%
$ 153,572 $ 39,194
May 13, 8 PM $ 0.0000154
-0.15%
$ 153,924 $ 39,031
May 13, 6 PM $ 0.0000154
+0.08%
$ 153,561 $ 39,634
May 13, 5 PM $ 0.0000154
+0.65%
$ 153,509 $ 39,200
May 13, 4 PM $ 0.0000152
-0.09%
$ 152,300 $ 38,827
May 13, 2 PM $ 0.0000153
+0.40%
$ 153,098 $ 37,701
May 13, 1 PM $ 0.0000153
-8.73%
$ 152,517 $ 38,097
May 13, 12 PM $ 0.0000167
-3.72%
$ 167,100 $ 15,784
May 13, 11 AM $ 0.0000174
-0.32%
$ 173,529 $ 54,735
May 13, 10 AM $ 0.0000174
-0.86%
$ 174,122 $ 54,826
May 13, 9 AM $ 0.0000176
+0.24%
$ 175,666 $ 56,065
May 13, 8 AM $ 0.0000175
-1.26%
$ 175,126 $ 56,791
May 13, 2 AM $ 0.0000156
+1.01%
$ 156,128 $ 40,957
May 13, 1 AM $ 0.0000155
+0.54%
$ 154,732 $ 40,348
May 13, 12 AM $ 0.0000154
+0.09%
$ 153,926 $ 39,534
May 12, 11 PM $ 0.0000154
-0.36%
$ 153,813 $ 38,659
May 12, 10 PM $ 0.0000155
+0.29%
$ 154,529 $ 38,800
May 12, 9 PM $ 0.0000154
-0.07%
$ 154,010 $ 38,342
May 12, 8 PM $ 0.0000154
-0.43%
$ 154,138 $ 38,444
May 12, 7 PM $ 0.0000155
+0.23%
$ 154,704 $ 37,153
May 12, 6 PM $ 0.0000154
+0.07%
$ 154,299 $ 36,395
May 12, 5 PM $ 0.0000154
+0.11%
$ 153,977 $ 36,744
May 12, 4 PM $ 0.0000153
-0.03%
$ 153,443 $ 36,357
May 12, 3 PM $ 0.0000153
-8.97%
$ 153,482 $ 37,059
May 12, 2 PM $ 0.0000168
-3.28%
$ 168,400 $ 16,431
May 12, 1 PM $ 0.0000174
-0.34%
$ 174,350 $ 55,153
May 12, 12 PM $ 0.0000175
+4.00%
$ 175,037 $ 56,100
May 12, 10 AM $ 0.0000155
-0.73%
$ 155,012 $ 40,152
May 12, 9 AM $ 0.0000156
+0.47%
$ 155,930 $ 39,359
May 12, 8 AM $ 0.0000155
-0.60%
$ 155,064 $ 38,954
May 12, 7 AM $ 0.0000156
+0.09%
$ 156,241 $ 39,266
May 12, 6 AM $ 0.0000156
+0.33%
$ 156,156 $ 39,799
May 12, 4 AM $ 0.0000157
-0.37%
$ 156,574 $ 39,723
May 12, 3 AM $ 0.0000157
+0.35%
$ 157,319 $ 40,217
May 12, 2 AM $ 0.0000157
+0.11%
$ 156,708 $ 39,840
May 12, 1 AM $ 0.0000157
-7.33%
$ 156,514 $ 39,825
May 12, 12 AM $ 0.0000168
-0.24%
$ 168,400 $ 16,556
May 11, 11 PM $ 0.0000169
-0.18%
$ 168,600 $ 16,450
May 11, 10 PM $ 0.0000169
+4.28%
$ 168,900 $ 16,602
May 11, 9 PM $ 0.0000162
+0.06%
$ 161,820 $ 57,543
May 11, 8 PM $ 0.0000162
+0.10%
$ 161,693 $ 57,534
May 11, 7 PM $ 0.0000161
-4.38%
$ 161,499 $ 58,071