Nura Labs Historical Data

NURA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0000149
+0.75%
$148,664 $37,513
May 17, 6 PM $0.0000147
+0.30%
$147,332 $37,187
May 17, 5 PM $0.0000147
-0.22%
$146,725 $37,332
May 17, 4 PM $0.0000147
-0.18%
$147,218 $37,694
May 17, 3 PM $0.0000147
-0.70%
$147,497 $37,323
May 17, 12 PM $0.0000147
+0.22%
$147,468 $37,061
May 17, 11 AM $0.0000147
-0.28%
$147,137 $37,542
May 17, 10 AM $0.0000148
+0.11%
$147,552 $37,943
May 17, 9 AM $0.0000148
+0.38%
$147,515 $38,202
May 17, 8 AM $0.0000147
-0.22%
$147,075 $38,517
May 17, 7 AM $0.0000147
+0.17%
$147,415 $39,202
May 17, 6 AM $0.0000147
-0.41%
$147,296 $39,579
May 17, 5 AM $0.0000148
+0.68%
$147,997 $39,270
May 17, 2 AM $0.0000146
-1.97%
$146,219 $37,501
May 17, 1 AM $0.0000149
-0.43%
$149,093 $55,477
May 17, 12 AM $0.0000157
+0.13%
$156,900 $55,757
May 16, 11 PM $0.0000157
-0.32%
$156,700 $16,787
May 16, 10 PM $0.0000157
-0.38%
$156,600 $16,724
May 16, 9 PM $0.0000157
+0.19%
$157,200 $16,665
May 16, 8 PM $0.0000151
-0.06%
$150,782 $55,513
May 16, 7 PM $0.0000151
-4.06%
$151,016 $55,880
May 16, 6 PM $0.0000157
+0.25%
$157,400 $16,405
May 16, 5 PM $0.0000157
+5.11%
$157,500 $16,420
May 16, 4 PM $0.000015
-0.32%
$149,830 $55,164
May 16, 3 PM $0.0000151
+0.09%
$150,571 $56,098
May 16, 2 PM $0.000015
-4.45%
$150,304 $56,142
May 16, 1 PM $0.0000157
+0.00%
$156,900 $16,606
May 16, 12 PM $0.0000157
-0.32%
$156,900 $16,626
May 16, 11 AM $0.0000157
+0.32%
$157,400 $16,553
May 16, 10 AM $0.0000157
+6.20%
$157,100 $16,918
May 16, 9 AM $0.0000148
-8.54%
$147,795 $37,141
May 16, 8 AM $0.0000162
-2.94%
$162,000 $17,032
May 16, 7 AM $0.0000167
-0.11%
$166,903 $53,785
May 16, 6 AM $0.0000167
-0.55%
$166,973 $53,399
May 16, 5 AM $0.0000168
+0.22%
$167,942 $53,036
May 16, 4 AM $0.0000167
-0.37%
$167,377 $53,281
May 16, 3 AM $0.0000168
+0.18%
$167,924 $53,606
May 16, 2 AM $0.0000168
-0.15%
$167,654 $54,342
May 16, 1 AM $0.0000168
+0.00%
$167,905 $53,835
May 16, 12 AM $0.0000162
-0.31%
$161,600 $53,672
May 15, 11 PM $0.0000162
-0.25%
$161,600 $16,955
May 15, 10 PM $0.0000162
+0.00%
$161,600 $17,018
May 15, 9 PM $0.0000162
+0.00%
$162,100 $17,274
May 15, 8 PM $0.0000168
-0.36%
$168,139 $54,047
May 15, 7 PM $0.0000169
+4.13%
$168,684 $53,708
May 15, 6 PM $0.0000162
+4.57%
$161,600 $16,775
May 15, 5 PM $0.0000154
+0.09%
$154,499 $54,625
May 15, 4 PM $0.0000154
+0.05%
$154,459 $54,157
May 15, 3 PM $0.0000154
-4.64%
$154,387 $53,835
May 15, 2 PM $0.0000168
-0.38%
$168,153 $53,340