Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000016
+0.27%
$159,999 $54,081
May 20, 11 AM $0.000016
-0.20%
$159,504 $54,577
May 20, 10 AM $0.000016
+0.07%
$159,756 $54,632
May 20, 9 AM $0.000016
+8.41%
$159,603 $54,738
May 20, 8 AM $0.0000147
-0.02%
$147,445 $54,095
May 20, 7 AM $0.0000148
-7.69%
$147,514 $54,642
May 20, 6 AM $0.000016
+0.03%
$159,762 $55,091
May 20, 5 AM $0.000016
+9.86%
$159,655 $55,235
May 20, 4 AM $0.0000145
+0.03%
$145,138 $54,748
May 20, 3 AM $0.0000145
-4.71%
$145,036 $55,200
May 19, 8 PM $0.0000143
+0.67%
$142,875 $38,620
May 19, 7 PM $0.0000142
-0.16%
$142,223 $38,178
May 19, 3 PM $0.0000143
+0.00%
$142,757 $37,250
May 19, 2 PM $0.0000142
-3.32%
$142,302 $37,053
May 19, 1 PM $0.0000147
-4.67%
$147,291 $54,367
May 19, 12 PM $0.0000154
-0.13%
$154,500 $17,843
May 19, 11 AM $0.0000155
-3.58%
$154,800 $17,906
May 19, 10 AM $0.000016
+0.09%
$160,452 $55,131
May 19, 9 AM $0.000016
-0.71%
$160,206 $54,932
May 19, 8 AM $0.0000161
-0.19%
$161,400 $55,773
May 19, 7 AM $0.0000162
-1.99%
$161,651 $55,967
May 19, 12 AM $0.0000145
-0.25%
$144,556 $36,480
May 18, 11 PM $0.0000145
-0.10%
$144,877 $35,980
May 18, 10 PM $0.0000145
-0.20%
$144,768 $36,195
May 18, 9 PM $0.0000145
+1.30%
$145,068 $35,861
May 18, 8 PM $0.0000143
-0.31%
$143,047 $36,404
May 18, 7 PM $0.0000144
+1.71%
$143,614 $36,675
May 18, 4 PM $0.0000142
+0.07%
$141,558 $35,679
May 18, 3 PM $0.0000141
-3.30%
$141,360 $36,162
May 18, 2 PM $0.000016
-0.66%
$159,576 $53,247
May 18, 1 PM $0.000016
+2.27%
$160,457 $54,183
May 18, 12 PM $0.0000149
-4.91%
$149,394 $55,034
May 18, 11 AM $0.0000157
-1.94%
$157,100 $16,587
May 18, 10 AM $0.000016
-0.03%
$160,362 $54,602
May 18, 9 AM $0.0000161
-0.19%
$160,776 $54,437
May 18, 8 AM $0.0000157
+0.13%
$157,100 $16,415
May 18, 7 AM $0.0000156
-2.77%
$156,500 $16,169
May 18, 6 AM $0.0000161
+0.06%
$161,022 $52,868
May 18, 5 AM $0.0000161
-0.07%
$160,867 $53,100
May 18, 4 AM $0.0000161
+0.00%
$160,915 $53,529
May 18, 3 AM $0.0000161
+0.18%
$161,007 $53,552
May 18, 2 AM $0.0000161
-0.01%
$160,693 $53,646
May 18, 1 AM $0.0000161
+0.04%
$160,618 $52,440
May 18, 12 AM $0.000016
-0.69%
$160,447 $52,371
May 17, 11 PM $0.0000161
+7.14%
$161,327 $52,309
May 17, 10 PM $0.0000151
-0.56%
$150,628 $53,906
May 17, 9 PM $0.0000151
+0.03%
$151,389 $54,607
May 17, 8 PM $0.0000151
+1.82%
$151,322 $53,746
May 17, 7 PM $0.0000149
+0.75%
$148,664 $37,513
May 17, 6 PM $0.0000147
+0.30%
$147,332 $37,187