Nura Labs Historical Data

NURA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000171
-0.59%
$ 170,705 $ 53,702
Mar 27, 7 AM $ 0.0000172
+0.29%
$ 171,873 $ 53,037
Mar 27, 6 AM $ 0.0000171
+8.01%
$ 171,346 $ 52,738
Mar 27, 5 AM $ 0.0000159
+0.47%
$ 158,569 $ 53,363
Mar 27, 4 AM $ 0.0000158
+1.39%
$ 157,863 $ 52,846
Mar 27, 3 AM $ 0.0000156
-0.45%
$ 155,613 $ 36,311
Mar 27, 2 AM $ 0.0000156
+0.24%
$ 156,166 $ 36,631
Mar 27, 1 AM $ 0.0000154
-0.05%
$ 154,200 $ 36,059
Mar 27, 12 AM $ 0.0000154
+0.00%
$ 154,185 $ 36,161
Mar 26, 11 PM $ 0.0000154
+0.24%
$ 154,305 $ 36,132
Mar 26, 10 PM $ 0.0000154
-0.37%
$ 154,058 $ 36,167
Mar 26, 9 PM $ 0.0000155
+0.49%
$ 154,806 $ 36,251
Mar 26, 8 PM $ 0.0000154
+0.79%
$ 154,296 $ 36,043
Mar 26, 7 PM $ 0.0000153
-0.05%
$ 153,344 $ 35,931
Mar 26, 6 PM $ 0.0000153
-3.54%
$ 153,324 $ 35,301
Mar 26, 5 PM $ 0.0000159
+2.84%
$ 159,461 $ 51,828
Mar 26, 4 PM $ 0.0000155
-8.68%
$ 155,149 $ 35,059
Mar 26, 3 PM $ 0.0000174
+0.06%
$ 174,242 $ 52,679
Mar 26, 2 PM $ 0.0000174
+2.75%
$ 174,054 $ 52,480
Mar 26, 1 PM $ 0.000016
+3.35%
$ 160,140 $ 52,996
Mar 26, 12 PM $ 0.0000155
-0.34%
$ 154,803 $ 36,166
Mar 26, 11 AM $ 0.0000155
-0.30%
$ 155,277 $ 36,159
Mar 26, 10 AM $ 0.0000156
-0.63%
$ 155,672 $ 35,599
Mar 26, 9 AM $ 0.0000157
-4.25%
$ 156,659 $ 36,144
Mar 26, 8 AM $ 0.0000164
-1.23%
$ 163,524 $ 59,166
Mar 26, 7 AM $ 0.0000166
-0.70%
$ 165,553 $ 84,635
Mar 26, 6 AM $ 0.0000167
-3.42%
$ 166,666 $ 111,886
Mar 26, 5 AM $ 0.0000173
+1.93%
$ 172,677 $ 136,720
Mar 26, 4 AM $ 0.000017
+0.77%
$ 169,700 $ 118,831
Mar 26, 3 AM $ 0.0000168
+0.28%
$ 168,389 $ 175,096
Mar 26, 2 AM $ 0.0000168
-0.89%
$ 168,085 $ 194,610
Mar 26, 1 AM $ 0.0000169
-0.18%
$ 169,500 $ 180,611
Mar 26, 12 AM $ 0.0000169
+0.00%
$ 169,400 $ 203,574
Mar 25, 11 PM $ 0.0000168
-0.03%
$ 168,345 $ 261,946
Mar 25, 10 PM $ 0.0000168
-0.59%
$ 168,399 $ 283,867
Mar 25, 9 PM $ 0.000017
+0.18%
$ 170,000 $ 264,088
Mar 25, 8 PM $ 0.0000169
-0.24%
$ 169,400 $ 290,713
Mar 25, 7 PM $ 0.0000169
-0.24%
$ 169,400 $ 309,431
Mar 25, 6 PM $ 0.0000169
+0.00%
$ 169,400 $ 332,393
Mar 25, 5 PM $ 0.0000169
-0.35%
$ 168,815 $ 394,688
Mar 25, 4 PM $ 0.0000169
-0.03%
$ 169,382 $ 420,134
Mar 25, 3 PM $ 0.0000169
-0.33%
$ 169,439 $ 440,114
Mar 25, 2 PM $ 0.000017
+0.06%
$ 169,700 $ 430,918
Mar 25, 1 PM $ 0.0000171
+1.00%
$ 171,180 $ 489,115
Mar 25, 12 PM $ 0.0000169
+0.11%
$ 169,439 $ 511,563
Mar 25, 11 AM $ 0.000017
+0.18%
$ 169,700 $ 534,270
Mar 25, 10 AM $ 0.000017
-0.43%
$ 170,000 $ 517,828
Mar 25, 9 AM $ 0.000017
+0.12%
$ 169,700 $ 579,143
Mar 25, 8 AM $ 0.0000169
+0.06%
$ 169,500 $ 564,056
Mar 25, 7 AM $ 0.0000169
-0.63%
$ 169,400 $ 560,165