Nura Labs Historical Data

NURA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000169
-4.20%
$ 168,700 $ 16,288
May 11, 5 PM $ 0.0000176
+0.34%
$ 176,298 $ 58,714
May 11, 4 PM $ 0.0000176
+8.55%
$ 175,878 $ 58,152
May 11, 3 PM $ 0.0000162
+0.36%
$ 161,910 $ 58,292
May 11, 2 PM $ 0.0000161
-8.13%
$ 161,137 $ 57,832
May 11, 1 PM $ 0.0000176
-0.31%
$ 175,701 $ 57,364
May 11, 12 PM $ 0.0000176
-0.02%
$ 176,152 $ 56,801
May 11, 11 AM $ 0.0000176
+0.03%
$ 176,141 $ 56,266
May 11, 10 AM $ 0.0000169
+4.93%
$ 168,900 $ 55,675
May 11, 9 AM $ 0.0000161
-0.23%
$ 161,122 $ 56,016
May 11, 8 AM $ 0.0000162
-0.21%
$ 161,758 $ 55,527
May 11, 7 AM $ 0.0000162
-0.12%
$ 162,364 $ 54,903
May 11, 6 AM $ 0.0000162
-8.10%
$ 162,262 $ 54,323
May 11, 5 AM $ 0.0000177
+4.87%
$ 176,711 $ 54,821
May 11, 4 AM $ 0.0000169
+4.72%
$ 168,800 $ 16,412
May 11, 3 AM $ 0.0000161
+1.89%
$ 161,370 $ 54,592
May 11, 2 AM $ 0.0000182
-0.48%
$ 182,112 $ 38,380
May 11, 1 AM $ 0.0000183
+2.76%
$ 183,043 $ 38,524
May 11, 12 AM $ 0.0000178
-2.70%
$ 178,130 $ 55,186
May 10, 11 PM $ 0.0000183
-0.06%
$ 183,211 $ 39,007
May 10, 10 PM $ 0.0000183
+3.85%
$ 183,184 $ 38,923
May 10, 9 PM $ 0.0000176
+0.09%
$ 176,388 $ 54,418
May 10, 8 PM $ 0.0000176
+7.85%
$ 176,102 $ 54,413
May 10, 7 PM $ 0.0000163
-3.43%
$ 163,112 $ 55,025
May 10, 4 PM $ 0.0000182
+0.10%
$ 182,143 $ 41,193
May 10, 3 PM $ 0.0000182
+0.63%
$ 181,915 $ 41,495
May 10, 2 PM $ 0.000018
-0.11%
$ 180,392 $ 40,307
May 10, 1 PM $ 0.0000181
+0.34%
$ 180,717 $ 40,617
May 10, 12 PM $ 0.000018
-0.18%
$ 180,247 $ 40,796
May 10, 11 AM $ 0.0000181
+0.00%
$ 180,545 $ 40,986
May 10, 10 AM $ 0.0000181
-0.06%
$ 180,669 $ 42,176
May 10, 9 AM $ 0.0000181
-0.03%
$ 181,023 $ 42,578
May 10, 8 AM $ 0.0000181
-0.12%
$ 181,046 $ 41,910
May 10, 6 AM $ 0.0000178
-0.31%
$ 178,473 $ 42,997
May 10, 5 AM $ 0.0000179
+0.34%
$ 179,050 $ 44,087
May 10, 4 AM $ 0.0000178
-0.13%
$ 178,416 $ 43,949
May 10, 3 AM $ 0.0000179
-0.20%
$ 178,868 $ 44,049
May 10, 2 AM $ 0.0000179
+0.22%
$ 179,414 $ 43,851
May 10, 1 AM $ 0.0000179
-0.55%
$ 179,013 $ 43,482
May 10, 12 AM $ 0.000018
+0.50%
$ 180,264 $ 43,217
May 9, 10 PM $ 0.0000181
+0.14%
$ 181,175 $ 43,166
May 9, 9 PM $ 0.0000181
+0.08%
$ 181,170 $ 43,934
May 9, 8 PM $ 0.0000181
-0.07%
$ 181,153 $ 43,394
May 9, 7 PM $ 0.0000181
+0.88%
$ 181,180 $ 43,315
May 9, 6 PM $ 0.000018
+0.24%
$ 179,849 $ 42,543
May 9, 5 PM $ 0.0000179
+0.64%
$ 179,352 $ 41,987
May 9, 4 PM $ 0.0000178
+0.27%
$ 178,191 $ 41,040
May 9, 3 PM $ 0.0000178
+0.51%
$ 177,705 $ 39,882
May 9, 2 PM $ 0.0000177
-0.34%
$ 176,861 $ 40,646
May 9, 1 PM $ 0.0000177
-0.26%
$ 177,486 $ 40,851