Nura Labs Historical Data

NURA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0000169
-3.10%
$169,272 $54,143
May 15, 12 PM $0.0000175
+0.00%
$174,730 $38,424
May 15, 10 AM $0.0000174
+0.11%
$174,424 $38,904
May 15, 9 AM $0.0000174
-0.08%
$174,253 $39,539
May 15, 8 AM $0.0000174
+0.00%
$173,670 $39,746
May 15, 4 AM $0.0000174
-0.44%
$174,376 $40,170
May 15, 3 AM $0.0000175
-0.15%
$175,185 $39,942
May 15, 12 AM $0.0000177
+0.43%
$177,224 $39,572
May 14, 11 PM $0.0000177
-0.33%
$176,658 $39,960
May 14, 10 PM $0.0000177
+0.26%
$177,254 $40,405
May 14, 9 PM $0.0000177
+0.08%
$176,743 $39,976
May 14, 8 PM $0.0000176
+0.00%
$176,371 $40,077
May 14, 6 PM $0.0000177
+0.09%
$177,283 $40,898
May 14, 5 PM $0.0000177
+2.46%
$177,431 $40,721
May 14, 4 PM $0.0000173
+9.36%
$173,166 $57,457
May 14, 3 PM $0.0000158
+0.57%
$158,433 $57,952
May 14, 2 PM $0.0000157
+2.36%
$157,069 $57,415
May 14, 1 PM $0.0000154
+0.25%
$153,706 $39,793
May 14, 12 PM $0.0000153
+0.09%
$153,293 $40,122
May 14, 11 AM $0.0000153
-0.58%
$153,123 $39,646
May 14, 10 AM $0.0000154
+0.00%
$153,975 $39,722
May 14, 6 AM $0.0000154
+0.41%
$154,119 $39,307
May 14, 5 AM $0.0000153
+0.34%
$153,359 $38,933
May 14, 4 AM $0.0000153
+0.66%
$152,949 $38,801
May 14, 3 AM $0.0000152
-0.01%
$151,860 $38,810
May 14, 2 AM $0.0000152
-0.88%
$151,678 $38,144
May 14, 1 AM $0.0000153
-0.50%
$153,222 $38,265
May 14, 12 AM $0.0000154
+0.00%
$154,380 $39,563
May 13, 10 PM $0.0000154
+0.35%
$153,987 $38,933
May 13, 9 PM $0.0000154
-0.40%
$153,572 $39,194
May 13, 8 PM $0.0000154
-0.15%
$153,924 $39,031
May 13, 6 PM $0.0000154
+0.08%
$153,561 $39,634
May 13, 5 PM $0.0000154
+0.65%
$153,509 $39,200
May 13, 4 PM $0.0000152
-0.09%
$152,300 $38,827
May 13, 2 PM $0.0000153
+0.40%
$153,098 $37,701
May 13, 1 PM $0.0000153
-8.73%
$152,517 $38,097
May 13, 12 PM $0.0000167
-3.72%
$167,100 $15,784
May 13, 11 AM $0.0000174
-0.32%
$173,529 $54,735
May 13, 10 AM $0.0000174
-0.86%
$174,122 $54,826
May 13, 9 AM $0.0000176
+0.24%
$175,666 $56,065
May 13, 8 AM $0.0000175
-1.26%
$175,126 $56,791
May 13, 2 AM $0.0000156
+1.01%
$156,128 $40,957
May 13, 1 AM $0.0000155
+0.54%
$154,732 $40,348
May 13, 12 AM $0.0000154
+0.09%
$153,926 $39,534
May 12, 11 PM $0.0000154
-0.36%
$153,813 $38,659
May 12, 10 PM $0.0000155
+0.29%
$154,529 $38,800
May 12, 9 PM $0.0000154
-0.07%
$154,010 $38,342
May 12, 8 PM $0.0000154
-0.43%
$154,138 $38,444
May 12, 7 PM $0.0000155
+0.23%
$154,704 $37,153
May 12, 6 PM $0.0000154
+0.07%
$154,299 $36,395