Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0000147
-0.22%
$146,725 $37,332
May 17, 4 PM $0.0000147
-0.18%
$147,218 $37,694
May 17, 3 PM $0.0000147
-0.70%
$147,497 $37,323
May 17, 12 PM $0.0000147
+0.22%
$147,468 $37,061
May 17, 11 AM $0.0000147
-0.28%
$147,137 $37,542
May 17, 10 AM $0.0000148
+0.11%
$147,552 $37,943
May 17, 9 AM $0.0000148
+0.38%
$147,515 $38,202
May 17, 8 AM $0.0000147
-0.22%
$147,075 $38,517
May 17, 7 AM $0.0000147
+0.17%
$147,415 $39,202
May 17, 6 AM $0.0000147
-0.41%
$147,296 $39,579
May 17, 5 AM $0.0000148
+0.68%
$147,997 $39,270
May 17, 2 AM $0.0000146
-1.97%
$146,219 $37,501
May 17, 1 AM $0.0000149
-0.43%
$149,093 $55,477
May 17, 12 AM $0.0000157
+0.13%
$156,900 $55,757
May 16, 11 PM $0.0000157
-0.32%
$156,700 $16,787
May 16, 10 PM $0.0000157
-0.38%
$156,600 $16,724
May 16, 9 PM $0.0000157
+0.19%
$157,200 $16,665
May 16, 8 PM $0.0000151
-0.06%
$150,782 $55,513
May 16, 7 PM $0.0000151
-4.06%
$151,016 $55,880
May 16, 6 PM $0.0000157
+0.25%
$157,400 $16,405
May 16, 5 PM $0.0000157
+5.11%
$157,500 $16,420
May 16, 4 PM $0.000015
-0.32%
$149,830 $55,164
May 16, 3 PM $0.0000151
+0.09%
$150,571 $56,098
May 16, 2 PM $0.000015
-4.45%
$150,304 $56,142
May 16, 1 PM $0.0000157
+0.00%
$156,900 $16,606
May 16, 12 PM $0.0000157
-0.32%
$156,900 $16,626
May 16, 11 AM $0.0000157
+0.32%
$157,400 $16,553
May 16, 10 AM $0.0000157
+6.20%
$157,100 $16,918
May 16, 9 AM $0.0000148
-8.54%
$147,795 $37,141
May 16, 8 AM $0.0000162
-2.94%
$162,000 $17,032
May 16, 7 AM $0.0000167
-0.11%
$166,903 $53,785
May 16, 6 AM $0.0000167
-0.55%
$166,973 $53,399
May 16, 5 AM $0.0000168
+0.22%
$167,942 $53,036
May 16, 4 AM $0.0000167
-0.37%
$167,377 $53,281
May 16, 3 AM $0.0000168
+0.18%
$167,924 $53,606
May 16, 2 AM $0.0000168
-0.15%
$167,654 $54,342
May 16, 1 AM $0.0000168
+0.00%
$167,905 $53,835
May 16, 12 AM $0.0000162
-0.31%
$161,600 $53,672
May 15, 11 PM $0.0000162
-0.25%
$161,600 $16,955
May 15, 10 PM $0.0000162
+0.00%
$161,600 $17,018
May 15, 9 PM $0.0000162
+0.00%
$162,100 $17,274
May 15, 8 PM $0.0000168
-0.36%
$168,139 $54,047
May 15, 7 PM $0.0000169
+4.13%
$168,684 $53,708
May 15, 6 PM $0.0000162
+4.57%
$161,600 $16,775
May 15, 5 PM $0.0000154
+0.09%
$154,499 $54,625
May 15, 4 PM $0.0000154
+0.05%
$154,459 $54,157
May 15, 3 PM $0.0000154
-4.64%
$154,387 $53,835
May 15, 2 PM $0.0000168
-0.38%
$168,153 $53,340
May 15, 1 PM $0.0000169
-3.10%
$169,272 $54,143
May 15, 12 PM $0.0000175
+0.00%
$174,730 $38,424