Nura Labs Historical Data

NURA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000178
+0.21%
$ 177,832 $ 40,875
May 9, 8 AM $ 0.0000179
+0.26%
$ 179,253 $ 40,685
May 9, 7 AM $ 0.0000179
-0.10%
$ 178,626 $ 40,869
May 9, 6 AM $ 0.0000179
-0.50%
$ 178,615 $ 40,389
May 9, 5 AM $ 0.000018
+0.02%
$ 179,721 $ 39,964
May 9, 4 AM $ 0.000018
+9.42%
$ 179,770 $ 39,760
May 8, 10 PM $ 0.000018
+0.39%
$ 179,555 $ 41,490
May 8, 9 PM $ 0.0000179
+0.23%
$ 178,823 $ 41,731
May 8, 8 PM $ 0.0000179
-0.30%
$ 178,682 $ 41,765
May 8, 7 PM $ 0.0000179
+0.13%
$ 178,943 $ 42,204
May 8, 6 PM $ 0.0000179
+0.20%
$ 178,615 $ 42,590
May 8, 5 PM $ 0.0000179
+0.90%
$ 178,708 $ 42,784
May 8, 4 PM $ 0.0000177
+12.28%
$ 177,198 $ 42,307
May 8, 3 PM $ 0.0000158
-3.93%
$ 157,840 $ 57,591
May 8, 2 PM $ 0.0000177
+0.72%
$ 177,324 $ 41,481
May 8, 1 PM $ 0.0000176
-0.01%
$ 175,884 $ 40,634
May 8, 10 AM $ 0.0000154
-0.08%
$ 154,423 $ 40,686
May 8, 9 AM $ 0.0000155
-0.18%
$ 154,640 $ 40,652
May 8, 8 AM $ 0.0000155
-0.05%
$ 155,010 $ 40,592
May 8, 7 AM $ 0.0000155
+0.38%
$ 155,095 $ 39,956
May 8, 6 AM $ 0.0000155
-0.55%
$ 154,695 $ 39,926
May 8, 5 AM $ 0.0000155
-9.24%
$ 155,475 $ 39,254
May 8, 4 AM $ 0.0000171
-3.16%
$ 171,300 $ 15,976
May 7, 10 PM $ 0.0000156
-0.38%
$ 156,115 $ 38,114
May 7, 9 PM $ 0.0000157
-8.84%
$ 156,523 $ 37,609
May 7, 8 PM $ 0.0000172
-1.99%
$ 171,700 $ 15,952
May 7, 7 PM $ 0.0000175
-0.17%
$ 175,175 $ 54,095
May 7, 6 PM $ 0.0000175
-0.14%
$ 175,425 $ 53,507
May 7, 5 PM $ 0.0000175
-0.02%
$ 175,431 $ 53,399
May 7, 4 PM $ 0.0000176
+0.20%
$ 175,670 $ 54,035
May 7, 3 PM $ 0.0000175
-0.51%
$ 175,247 $ 54,534
May 7, 2 PM $ 0.0000176
-0.68%
$ 176,333 $ 54,601
May 7, 1 PM $ 0.0000177
-0.31%
$ 177,391 $ 55,502
May 7, 12 PM $ 0.0000178
+0.30%
$ 178,044 $ 55,703
May 7, 11 AM $ 0.0000177
-0.08%
$ 177,159 $ 55,387
May 7, 10 AM $ 0.0000177
+12.51%
$ 177,479 $ 54,826
May 7, 9 AM $ 0.0000157
-0.21%
$ 157,418 $ 38,941
May 7, 8 AM $ 0.0000158
-0.10%
$ 157,857 $ 38,884
May 7, 6 AM $ 0.0000158
-0.13%
$ 157,739 $ 39,717
May 7, 5 AM $ 0.0000158
+0.42%
$ 158,016 $ 39,879
May 7, 4 AM $ 0.0000157
-0.15%
$ 157,491 $ 40,656
May 7, 2 AM $ 0.0000159
-0.31%
$ 158,739 $ 39,440
May 7, 1 AM $ 0.0000159
-7.30%
$ 159,261 $ 40,075
May 7, 12 AM $ 0.0000171
-4.23%
$ 171,500 $ 15,173
May 6, 11 PM $ 0.0000179
+0.26%
$ 179,213 $ 55,748
May 6, 10 PM $ 0.0000179
-0.55%
$ 178,682 $ 55,252
May 6, 9 PM $ 0.000018
+0.53%
$ 179,670 $ 55,021
May 6, 8 PM $ 0.0000179
+8.90%
$ 178,727 $ 54,775
May 6, 7 PM $ 0.0000164
-4.36%
$ 164,115 $ 53,532
May 6, 6 PM $ 0.0000171
-4.24%
$ 171,400 $ 15,683