Nura Labs Historical Data

NURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000166
+0.06%
$ 166,100 $ 530,278
Mar 23, 6 AM $ 0.0000166
+0.43%
$ 166,000 $ 520,755
Mar 23, 5 AM $ 0.0000165
-0.01%
$ 165,279 $ 551,654
Mar 23, 4 AM $ 0.0000166
+0.00%
$ 166,000 $ 547,253
Mar 23, 3 AM $ 0.0000166
-0.29%
$ 166,000 $ 506,515
Mar 23, 2 AM $ 0.0000166
+0.02%
$ 166,489 $ 545,628
Mar 23, 1 AM $ 0.0000166
+0.28%
$ 166,458 $ 549,211
Mar 23, 12 AM $ 0.0000166
+0.00%
$ 166,000 $ 510,663
Mar 22, 11 PM $ 0.0000166
-0.06%
$ 166,000 $ 507,362
Mar 22, 10 PM $ 0.0000166
+0.00%
$ 166,000 $ 507,938
Mar 22, 9 PM $ 0.0000166
+0.06%
$ 166,100 $ 506,976
Mar 22, 8 PM $ 0.0000165
-0.53%
$ 165,219 $ 541,285
Mar 22, 7 PM $ 0.0000166
-0.06%
$ 166,000 $ 496,956
Mar 22, 6 PM $ 0.0000166
+0.00%
$ 166,000 $ 497,912
Mar 22, 5 PM $ 0.0000166
-0.38%
$ 166,000 $ 505,967
Mar 22, 4 PM $ 0.0000167
+0.38%
$ 166,636 $ 545,531
Mar 22, 3 PM $ 0.0000167
+0.08%
$ 166,742 $ 544,206
Mar 22, 2 PM $ 0.0000167
+0.37%
$ 166,609 $ 546,136
Mar 22, 1 PM $ 0.0000166
+0.00%
$ 166,000 $ 515,228
Mar 22, 12 PM $ 0.0000166
+0.00%
$ 166,100 $ 515,669
Mar 22, 11 AM $ 0.0000166
+0.00%
$ 166,100 $ 516,675
Mar 22, 10 AM $ 0.0000165
-0.39%
$ 165,350 $ 557,983
Mar 22, 9 AM $ 0.0000166
+0.00%
$ 166,000 $ 520,404
Mar 22, 8 AM $ 0.0000165
-0.09%
$ 165,355 $ 559,285
Mar 22, 7 AM $ 0.0000166
-0.04%
$ 165,507 $ 560,464
Mar 22, 6 AM $ 0.0000166
+0.03%
$ 165,577 $ 563,329
Mar 22, 5 AM $ 0.0000166
-0.07%
$ 165,523 $ 568,244
Mar 22, 4 AM $ 0.0000166
+0.07%
$ 165,650 $ 572,880
Mar 22, 3 AM $ 0.0000166
-0.28%
$ 165,539 $ 574,427
Mar 22, 2 AM $ 0.0000166
+0.00%
$ 166,000 $ 531,901
Mar 22, 1 AM $ 0.0000166
-2.35%
$ 166,100 $ 529,451
Mar 22, 12 AM $ 0.0000169
-0.06%
$ 169,078 $ 572,725
Mar 21, 11 PM $ 0.0000169
-0.23%
$ 169,170 $ 566,226
Mar 21, 10 PM $ 0.0000169
-0.02%
$ 169,473 $ 564,851
Mar 21, 9 PM $ 0.000017
-0.05%
$ 169,504 $ 558,145
Mar 21, 8 PM $ 0.000017
+0.06%
$ 169,589 $ 558,433
Mar 21, 7 PM $ 0.0000169
-0.30%
$ 169,491 $ 560,146
Mar 21, 6 PM $ 0.000017
+0.06%
$ 170,100 $ 513,834
Mar 21, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 520,294
Mar 21, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 515,282
Mar 21, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 523,898
Mar 21, 2 PM $ 0.0000171
+0.50%
$ 170,854 $ 559,415
Mar 21, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 521,777
Mar 21, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 525,198
Mar 21, 11 AM $ 0.000017
+0.29%
$ 170,000 $ 521,661
Mar 21, 10 AM $ 0.0000169
-0.05%
$ 169,487 $ 560,507
Mar 21, 9 AM $ 0.000017
+0.03%
$ 169,563 $ 555,672
Mar 21, 8 AM $ 0.000017
-0.06%
$ 169,505 $ 555,645
Mar 21, 7 AM $ 0.000017
-0.03%
$ 169,600 $ 549,249
Mar 21, 6 AM $ 0.000017
+0.01%
$ 169,652 $ 554,427