Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0000174
+0.11%
$174,424 $38,904
May 15, 9 AM $0.0000174
-0.08%
$174,253 $39,539
May 15, 8 AM $0.0000174
+0.00%
$173,670 $39,746
May 15, 4 AM $0.0000174
-0.44%
$174,376 $40,170
May 15, 3 AM $0.0000175
-0.15%
$175,185 $39,942
May 15, 12 AM $0.0000177
+0.43%
$177,224 $39,572
May 14, 11 PM $0.0000177
-0.33%
$176,658 $39,960
May 14, 10 PM $0.0000177
+0.26%
$177,254 $40,405
May 14, 9 PM $0.0000177
+0.08%
$176,743 $39,976
May 14, 8 PM $0.0000176
+0.00%
$176,371 $40,077
May 14, 6 PM $0.0000177
+0.09%
$177,283 $40,898
May 14, 5 PM $0.0000177
+2.46%
$177,431 $40,721
May 14, 4 PM $0.0000173
+9.36%
$173,166 $57,457
May 14, 3 PM $0.0000158
+0.57%
$158,433 $57,952
May 14, 2 PM $0.0000157
+2.36%
$157,069 $57,415
May 14, 1 PM $0.0000154
+0.25%
$153,706 $39,793
May 14, 12 PM $0.0000153
+0.09%
$153,293 $40,122
May 14, 11 AM $0.0000153
-0.58%
$153,123 $39,646
May 14, 10 AM $0.0000154
+0.00%
$153,975 $39,722
May 14, 6 AM $0.0000154
+0.41%
$154,119 $39,307
May 14, 5 AM $0.0000153
+0.34%
$153,359 $38,933
May 14, 4 AM $0.0000153
+0.66%
$152,949 $38,801
May 14, 3 AM $0.0000152
-0.01%
$151,860 $38,810
May 14, 2 AM $0.0000152
-0.88%
$151,678 $38,144
May 14, 1 AM $0.0000153
-0.50%
$153,222 $38,265
May 14, 12 AM $0.0000154
+0.00%
$154,380 $39,563
May 13, 10 PM $0.0000154
+0.35%
$153,987 $38,933
May 13, 9 PM $0.0000154
-0.40%
$153,572 $39,194
May 13, 8 PM $0.0000154
-0.15%
$153,924 $39,031
May 13, 6 PM $0.0000154
+0.08%
$153,561 $39,634
May 13, 5 PM $0.0000154
+0.65%
$153,509 $39,200
May 13, 4 PM $0.0000152
-0.09%
$152,300 $38,827
May 13, 2 PM $0.0000153
+0.40%
$153,098 $37,701
May 13, 1 PM $0.0000153
-8.73%
$152,517 $38,097
May 13, 12 PM $0.0000167
-3.72%
$167,100 $15,784
May 13, 11 AM $0.0000174
-0.32%
$173,529 $54,735
May 13, 10 AM $0.0000174
-0.86%
$174,122 $54,826
May 13, 9 AM $0.0000176
+0.24%
$175,666 $56,065
May 13, 8 AM $0.0000175
-1.26%
$175,126 $56,791
May 13, 2 AM $0.0000156
+1.01%
$156,128 $40,957
May 13, 1 AM $0.0000155
+0.54%
$154,732 $40,348
May 13, 12 AM $0.0000154
+0.09%
$153,926 $39,534
May 12, 11 PM $0.0000154
-0.36%
$153,813 $38,659
May 12, 10 PM $0.0000155
+0.29%
$154,529 $38,800
May 12, 9 PM $0.0000154
-0.07%
$154,010 $38,342
May 12, 8 PM $0.0000154
-0.43%
$154,138 $38,444
May 12, 7 PM $0.0000155
+0.23%
$154,704 $37,153
May 12, 6 PM $0.0000154
+0.07%
$154,299 $36,395
May 12, 5 PM $0.0000154
+0.11%
$153,977 $36,744
May 12, 4 PM $0.0000153
-0.03%
$153,443 $36,357