Nura Labs Historical Data

NURA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000179
-0.05%
$ 178,856 $ 54,510
May 6, 4 PM $ 0.0000179
+0.20%
$ 178,918 $ 54,144
May 6, 3 PM $ 0.0000179
-0.23%
$ 178,551 $ 53,599
May 6, 2 PM $ 0.0000179
-2.32%
$ 178,954 $ 53,129
May 6, 1 PM $ 0.0000183
+6.69%
$ 183,301 $ 37,653
May 6, 12 PM $ 0.0000172
+0.00%
$ 171,900 $ 15,986
May 6, 11 AM $ 0.0000172
+0.35%
$ 171,900 $ 16,010
May 6, 10 AM $ 0.0000171
+2.68%
$ 171,300 $ 15,982
May 6, 9 AM $ 0.0000166
+0.20%
$ 166,445 $ 55,373
May 6, 8 AM $ 0.0000166
-3.39%
$ 165,871 $ 55,643
May 6, 7 AM $ 0.0000172
+0.06%
$ 171,700 $ 16,144
May 6, 6 AM $ 0.0000172
+0.12%
$ 171,600 $ 16,307
May 6, 5 AM $ 0.0000171
-0.35%
$ 171,300 $ 16,279
May 6, 4 AM $ 0.0000172
+0.12%
$ 171,900 $ 16,182
May 6, 3 AM $ 0.0000172
+0.00%
$ 171,600 $ 16,049
May 6, 2 AM $ 0.0000171
+3.82%
$ 171,500 $ 16,190
May 6, 1 AM $ 0.0000165
+0.32%
$ 165,117 $ 54,286
May 6, 12 AM $ 0.0000164
-0.23%
$ 164,343 $ 53,284
May 5, 11 PM $ 0.0000165
-0.06%
$ 164,839 $ 53,668
May 5, 10 PM $ 0.0000165
-0.21%
$ 164,970 $ 53,656
May 5, 9 PM $ 0.0000165
-0.24%
$ 165,289 $ 54,632
May 5, 8 PM $ 0.0000166
+0.37%
$ 165,793 $ 54,329
May 5, 7 PM $ 0.0000165
-0.03%
$ 165,178 $ 54,376
May 5, 6 PM $ 0.0000165
+0.32%
$ 165,253 $ 54,215
May 5, 5 PM $ 0.0000165
+0.03%
$ 164,554 $ 54,554
May 5, 4 PM $ 0.0000165
-8.49%
$ 164,516 $ 54,663
May 5, 3 PM $ 0.000018
+0.04%
$ 179,772 $ 55,297
May 5, 2 PM $ 0.000018
+8.52%
$ 179,593 $ 55,974
May 5, 1 PM $ 0.0000166
+0.29%
$ 165,598 $ 55,300
May 5, 12 PM $ 0.0000165
-7.81%
$ 165,212 $ 55,357
May 5, 11 AM $ 0.0000179
+0.03%
$ 179,288 $ 55,307
May 5, 10 AM $ 0.0000179
+0.29%
$ 179,249 $ 56,028
May 5, 9 AM $ 0.0000179
-0.56%
$ 178,882 $ 55,990
May 5, 8 AM $ 0.000018
-0.22%
$ 179,898 $ 56,061
May 5, 7 AM $ 0.000018
+0.01%
$ 180,192 $ 56,561
May 5, 6 AM $ 0.000018
+0.06%
$ 180,042 $ 56,608
May 5, 5 AM $ 0.000018
+0.02%
$ 179,920 $ 56,869
May 5, 4 AM $ 0.000018
+0.00%
$ 179,934 $ 57,649
May 5, 3 AM $ 0.000018
+0.48%
$ 179,929 $ 58,148
May 5, 2 AM $ 0.0000179
+10.70%
$ 179,096 $ 58,680
May 5, 1 AM $ 0.0000162
+0.50%
$ 161,894 $ 42,969
May 5, 12 AM $ 0.0000161
-9.47%
$ 161,008 $ 43,339
May 4, 11 PM $ 0.0000178
-0.36%
$ 177,798 $ 59,338
May 4, 10 PM $ 0.0000178
-0.14%
$ 178,388 $ 59,309
May 4, 9 PM $ 0.0000179
+0.34%
$ 178,631 $ 59,054
May 4, 8 PM $ 0.0000178
-3.26%
$ 178,020 $ 59,042
May 4, 7 PM $ 0.0000184
-0.27%
$ 183,826 $ 42,849
May 4, 6 PM $ 0.0000185
-0.69%
$ 184,524 $ 42,865
May 4, 5 PM $ 0.0000186
+0.83%
$ 185,913 $ 43,139
May 4, 4 PM $ 0.0000185
+12.02%
$ 184,636 $ 42,374