Nura Labs Historical Data

NURA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0000154
+0.11%
$153,977 $36,744
May 12, 4 PM $0.0000153
-0.03%
$153,443 $36,357
May 12, 3 PM $0.0000153
-8.97%
$153,482 $37,059
May 12, 2 PM $0.0000168
-3.28%
$168,400 $16,431
May 12, 1 PM $0.0000174
-0.34%
$174,350 $55,153
May 12, 12 PM $0.0000175
+4.00%
$175,037 $56,100
May 12, 10 AM $0.0000155
-0.73%
$155,012 $40,152
May 12, 9 AM $0.0000156
+0.47%
$155,930 $39,359
May 12, 8 AM $0.0000155
-0.60%
$155,064 $38,954
May 12, 7 AM $0.0000156
+0.09%
$156,241 $39,266
May 12, 6 AM $0.0000156
+0.33%
$156,156 $39,799
May 12, 4 AM $0.0000157
-0.37%
$156,574 $39,723
May 12, 3 AM $0.0000157
+0.35%
$157,319 $40,217
May 12, 2 AM $0.0000157
+0.11%
$156,708 $39,840
May 12, 1 AM $0.0000157
-7.33%
$156,514 $39,825
May 12, 12 AM $0.0000168
-0.24%
$168,400 $16,556
May 11, 11 PM $0.0000169
-0.18%
$168,600 $16,450
May 11, 10 PM $0.0000169
+4.28%
$168,900 $16,602
May 11, 9 PM $0.0000162
+0.06%
$161,820 $57,543
May 11, 8 PM $0.0000162
+0.10%
$161,693 $57,534
May 11, 7 PM $0.0000161
-4.38%
$161,499 $58,071
May 11, 6 PM $0.0000169
-4.20%
$168,700 $16,288
May 11, 5 PM $0.0000176
+0.34%
$176,298 $58,714
May 11, 4 PM $0.0000176
+8.55%
$175,878 $58,152
May 11, 3 PM $0.0000162
+0.36%
$161,910 $58,292
May 11, 2 PM $0.0000161
-8.13%
$161,137 $57,832
May 11, 1 PM $0.0000176
-0.31%
$175,701 $57,364
May 11, 12 PM $0.0000176
-0.02%
$176,152 $56,801
May 11, 11 AM $0.0000176
+0.03%
$176,141 $56,266
May 11, 10 AM $0.0000169
+4.93%
$168,900 $55,675
May 11, 9 AM $0.0000161
-0.23%
$161,122 $56,016
May 11, 8 AM $0.0000162
-0.21%
$161,758 $55,527
May 11, 7 AM $0.0000162
-0.12%
$162,364 $54,903
May 11, 6 AM $0.0000162
-8.10%
$162,262 $54,323
May 11, 5 AM $0.0000177
+4.87%
$176,711 $54,821
May 11, 4 AM $0.0000169
+4.72%
$168,800 $16,412
May 11, 3 AM $0.0000161
+1.89%
$161,370 $54,592
May 11, 2 AM $0.0000182
-0.48%
$182,112 $38,380
May 11, 1 AM $0.0000183
+2.76%
$183,043 $38,524
May 11, 12 AM $0.0000178
-2.70%
$178,130 $55,186
May 10, 11 PM $0.0000183
-0.06%
$183,211 $39,007
May 10, 10 PM $0.0000183
+3.85%
$183,184 $38,923
May 10, 9 PM $0.0000176
+0.09%
$176,388 $54,418
May 10, 8 PM $0.0000176
+7.85%
$176,102 $54,413
May 10, 7 PM $0.0000163
-3.43%
$163,112 $55,025
May 10, 4 PM $0.0000182
+0.10%
$182,143 $41,193
May 10, 3 PM $0.0000182
+0.63%
$181,915 $41,495
May 10, 2 PM $0.000018
-0.11%
$180,392 $40,307
May 10, 1 PM $0.0000181
+0.34%
$180,717 $40,617
May 10, 12 PM $0.000018
-0.18%
$180,247 $40,796