Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000166
-1.87%
$ 166,000 $ 507,362
Mar 21, 2026 $ 0.0000169
-0.55%
$ 169,170 $ 566,226
Mar 20, 2026 $ 0.000017
-2.52%
$ 170,000 $ 533,840
Mar 19, 2026 $ 0.0000174
-5.88%
$ 174,500 $ 529,266
Mar 18, 2026 $ 0.0000185
-1.12%
$ 185,409 $ 572,477
Mar 17, 2026 $ 0.0000188
+4.20%
$ 187,517 $ 590,586
Mar 16, 2026 $ 0.000018
+6.02%
$ 179,964 $ 593,975
Mar 15, 2026 $ 0.0000169
+4.20%
$ 168,700 $ 545,049
Mar 14, 2026 $ 0.0000162
+0.06%
$ 161,900 $ 522,258
Mar 13, 2026 $ 0.0000162
+0.00%
$ 161,800 $ 561,453
Mar 12, 2026 $ 0.0000162
-0.98%
$ 161,800 $ 518,008
Mar 11, 2026 $ 0.0000163
+2.83%
$ 163,300 $ 529,892
Mar 10, 2026 $ 0.0000159
-0.06%
$ 158,800 $ 550,407
Mar 9, 2026 $ 0.0000159
+1.60%
$ 158,900 $ 537,885
Mar 8, 2026 $ 0.0000156
-0.57%
$ 156,400 $ 550,929
Mar 7, 2026 $ 0.0000157
-0.44%
$ 157,300 $ 565,011
Mar 6, 2026 $ 0.0000158
-5.56%
$ 158,000 $ 553,838
Mar 5, 2026 $ 0.0000167
-1.76%
$ 166,600 $ 596,777
Mar 4, 2026 $ 0.000017
+8.64%
$ 169,584 $ 569,603
Mar 3, 2026 $ 0.0000156
+0.45%
$ 156,100 $ 540,657
Mar 2, 2026 $ 0.0000155
-0.12%
$ 155,413 $ 565,218
Mar 1, 2026 $ 0.0000155
+1.70%
$ 155,400 $ 542,432
Feb 28, 2026 $ 0.0000153
-6.26%
$ 152,800 $ 536,709
Feb 27, 2026 $ 0.0000163
-2.28%
$ 163,100 $ 542,582
Feb 26, 2026 $ 0.0000167
+0.41%
$ 166,814 $ 606,317
Feb 25, 2026 $ 0.0000166
+10.27%
$ 166,061 $ 575,981
Feb 24, 2026 $ 0.0000151
-5.14%
$ 150,600 $ 567,837
Feb 23, 2026 $ 0.0000159
-0.42%
$ 158,673 $ 566,394
Feb 22, 2026 $ 0.0000159
+0.40%
$ 159,338 $ 635,660
Feb 21, 2026 $ 0.0000159
+0.32%
$ 158,800 $ 527,736
Feb 20, 2026 $ 0.0000158
-0.55%
$ 158,300 $ 550,812
Feb 19, 2026 $ 0.0000159
-0.02%
$ 159,171 $ 581,487
Feb 18, 2026 $ 0.0000159
-2.51%
$ 159,200 $ 581,253
Feb 17, 2026 $ 0.0000163
+2.58%
$ 163,300 $ 550,806
Feb 16, 2026 $ 0.0000159
-4.67%
$ 159,200 $ 528,438
Feb 15, 2026 $ 0.0000167
-0.95%
$ 167,000 $ 567,599
Feb 14, 2026 $ 0.0000169
+2.37%
$ 168,700 $ 539,614
Feb 13, 2026 $ 0.0000165
+5.24%
$ 164,800 $ 556,134
Feb 12, 2026 $ 0.0000157
-0.38%
$ 156,600 $ 529,701
Feb 11, 2026 $ 0.0000157
-3.44%
$ 157,100 $ 586,254
Feb 10, 2026 $ 0.0000163
-5.02%
$ 162,700 $ 514,553
Feb 9, 2026 $ 0.0000171
+0.37%
$ 171,300 $ 527,912
Feb 8, 2026 $ 0.0000171
-0.82%
$ 170,660 $ 610,379
Feb 7, 2026 $ 0.0000172
+3.83%
$ 172,104 $ 584,887
Feb 6, 2026 $ 0.0000165
+4.58%
$ 164,900 $ 541,264
Feb 5, 2026 $ 0.0000158
-15.40%
$ 157,693 $ 584,148
Feb 4, 2026 $ 0.0000186
-1.56%
$ 186,299 $ 551,963
Feb 3, 2026 $ 0.0000189
-3.12%
$ 189,248 $ 570,193
Feb 2, 2026 $ 0.0000195
+3.90%
$ 195,164 $ 570,736
Feb 1, 2026 $ 0.0000188
-9.37%
$ 187,844 $ 539,234