Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0000169
+4.20%
$168,700 $545,049
Mar 14, 2026 $0.0000162
+0.06%
$161,900 $522,258
Mar 13, 2026 $0.0000162
+0.00%
$161,800 $561,453
Mar 12, 2026 $0.0000162
-0.98%
$161,800 $518,008
Mar 11, 2026 $0.0000163
+2.83%
$163,300 $529,892
Mar 10, 2026 $0.0000159
-0.06%
$158,800 $550,407
Mar 9, 2026 $0.0000159
+1.60%
$158,900 $537,885
Mar 8, 2026 $0.0000156
-0.57%
$156,400 $550,929
Mar 7, 2026 $0.0000157
-0.44%
$157,300 $565,011
Mar 6, 2026 $0.0000158
-5.56%
$158,000 $553,838
Mar 5, 2026 $0.0000167
-1.76%
$166,600 $596,777
Mar 4, 2026 $0.000017
+8.64%
$169,584 $569,603
Mar 3, 2026 $0.0000156
+0.45%
$156,100 $540,657
Mar 2, 2026 $0.0000155
-0.12%
$155,413 $565,218
Mar 1, 2026 $0.0000155
+1.70%
$155,400 $542,432
Feb 28, 2026 $0.0000153
-6.26%
$152,800 $536,709
Feb 27, 2026 $0.0000163
-2.28%
$163,100 $542,582
Feb 26, 2026 $0.0000167
+0.41%
$166,814 $606,317
Feb 25, 2026 $0.0000166
+10.27%
$166,061 $575,981
Feb 24, 2026 $0.0000151
-5.14%
$150,600 $567,837
Feb 23, 2026 $0.0000159
-0.42%
$158,673 $566,394
Feb 22, 2026 $0.0000159
+0.40%
$159,338 $635,660
Feb 21, 2026 $0.0000159
+0.32%
$158,800 $527,736
Feb 20, 2026 $0.0000158
-0.55%
$158,300 $550,812
Feb 19, 2026 $0.0000159
-0.02%
$159,171 $581,487
Feb 18, 2026 $0.0000159
-2.51%
$159,200 $581,253
Feb 17, 2026 $0.0000163
+2.58%
$163,300 $550,806
Feb 16, 2026 $0.0000159
-4.67%
$159,200 $528,438
Feb 15, 2026 $0.0000167
-0.95%
$167,000 $567,599
Feb 14, 2026 $0.0000169
+2.37%
$168,700 $539,614
Feb 13, 2026 $0.0000165
+5.24%
$164,800 $556,134
Feb 12, 2026 $0.0000157
-0.38%
$156,600 $529,701
Feb 11, 2026 $0.0000157
-3.44%
$157,100 $586,254
Feb 10, 2026 $0.0000163
-5.02%
$162,700 $514,553
Feb 9, 2026 $0.0000171
+0.37%
$171,300 $527,912
Feb 8, 2026 $0.0000171
-0.82%
$170,660 $610,379
Feb 7, 2026 $0.0000172
+3.83%
$172,104 $584,887
Feb 6, 2026 $0.0000165
+4.58%
$164,900 $541,264
Feb 5, 2026 $0.0000158
-15.40%
$157,693 $584,148
Feb 4, 2026 $0.0000186
-1.56%
$186,299 $551,963
Feb 3, 2026 $0.0000189
-3.12%
$189,248 $570,193
Feb 2, 2026 $0.0000195
+3.90%
$195,164 $570,736
Feb 1, 2026 $0.0000188
-9.37%
$187,844 $539,234
Jan 31, 2026 $0.0000207
-7.51%
$207,262 $571,989
Jan 30, 2026 $0.0000224
-2.69%
$224,200 $508,655
Jan 29, 2026 $0.000023
-6.34%
$230,400 $510,043
Jan 28, 2026 $0.0000246
+2.93%
$246,200 $537,357
Jan 27, 2026 $0.0000239
-0.25%
$239,200 $522,330
Jan 26, 2026 $0.000024
+2.01%
$239,800 $538,528
Jan 25, 2026 $0.0000235
-4.85%
$235,065 $590,454