Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000275
-0.76%
$ 274,900 $ 555,822
Jan 14, 2026 $ 0.0000277
+4.69%
$ 277,000 $ 528,005
Jan 13, 2026 $ 0.0000265
+1.15%
$ 264,600 $ 583,773
Jan 12, 2026 $ 0.0000262
+0.46%
$ 261,600 $ 518,630
Jan 11, 2026 $ 0.000026
+0.08%
$ 260,400 $ 554,371
Jan 10, 2026 $ 0.000026
-0.44%
$ 260,200 $ 560,379
Jan 9, 2026 $ 0.0000261
-1.31%
$ 261,342 $ 608,455
Jan 8, 2026 $ 0.0000265
+0.50%
$ 264,820 $ 597,519
Jan 7, 2026 $ 0.0000263
-3.20%
$ 263,500 $ 536,918
Jan 6, 2026 $ 0.0000272
+0.59%
$ 272,200 $ 556,418
Jan 5, 2026 $ 0.0000271
+2.85%
$ 270,600 $ 527,248
Jan 4, 2026 $ 0.0000263
+1.19%
$ 263,100 $ 540,694
Jan 3, 2026 $ 0.000026
+0.50%
$ 260,100 $ 527,477
Jan 2, 2026 $ 0.0000259
+4.23%
$ 258,800 $ 555,688
Jan 1, 2026 $ 0.0000248
-0.52%
$ 248,300 $ 556,381
Dec 31, 2025 $ 0.000025
+0.44%
$ 249,500 $ 531,186
Dec 30, 2025 $ 0.0000248
+1.30%
$ 248,500 $ 547,201
Dec 29, 2025 $ 0.0000245
+0.00%
$ 245,300 $ 523,565
Dec 28, 2025 $ 0.0000245
+0.38%
$ 245,400 $ 561,573
Dec 27, 2025 $ 0.0000247
-0.23%
$ 244,364 $ 581,211
Dec 26, 2025 $ 0.0000248
+0.03%
$ 247,300 $ 617,124
Dec 25, 2025 $ 0.0000246
+0.00%
$ 248,287 $ 555,767
Dec 24, 2025 $ 0.0000246
+0.40%
$ 245,900 $ 540,435
Dec 23, 2025 $ 0.0000245
-3.92%
$ 244,915 $ 578,948
Dec 22, 2025 $ 0.0000256
+1.24%
$ 254,800 $ 612,029
Dec 21, 2025 $ 0.0000253
+0.64%
$ 253,000 $ 563,894
Dec 20, 2025 $ 0.000025
+2.69%
$ 251,364 $ 528,174
Dec 19, 2025 $ 0.0000244
+2.56%
$ 243,461 $ 600,532
Dec 18, 2025 $ 0.0000238
-1.86%
$ 238,100 $ 555,516
Dec 17, 2025 $ 0.0000242
-4.35%
$ 242,300 $ 576,746
Dec 16, 2025 $ 0.0000253
-4.50%
$ 253,311 $ 590,456
Dec 15, 2025 $ 0.0000266
-1.71%
$ 265,300 $ 604,301
Dec 14, 2025 $ 0.0000271
-1.63%
$ 271,100 $ 537,202
Dec 13, 2025 $ 0.0000276
+1.93%
$ 275,600 $ 557,812
Dec 12, 2025 $ 0.000027
-5.03%
$ 270,486 $ 620,376
Dec 11, 2025 $ 0.0000285
-3.82%
$ 284,900 $ 534,759
Dec 10, 2025 $ 0.0000296
-1.87%
$ 296,100 $ 553,859
Dec 9, 2025 $ 0.0000302
+9.76%
$ 301,768 $ 599,209
Dec 8, 2025 $ 0.0000275
+0.82%
$ 274,898 $ 593,388
Dec 7, 2025 $ 0.0000271
-0.48%
$ 270,900 $ 554,169
Dec 6, 2025 $ 0.0000272
-4.09%
$ 272,100 $ 534,205
Dec 5, 2025 $ 0.0000284
-0.37%
$ 283,700 $ 551,475
Dec 4, 2025 $ 0.0000285
+4.12%
$ 284,761 $ 590,856
Dec 3, 2025 $ 0.0000274
+1.06%
$ 273,900 $ 600,049
Dec 2, 2025 $ 0.0000271
+7.78%
$ 271,072 $ 616,004
Dec 1, 2025 $ 0.0000269
-1.08%
$ 269,353 $ 48,867
Nov 30, 2025 $ 0.0000272
+0.89%
$ 272,300 $ 514,500
Nov 29, 2025 $ 0.0000272
-2.19%
$ 269,900 $ 551,282
Nov 28, 2025 $ 0.0000279
+1.75%
$ 278,480 $ 574,707
Nov 27, 2025 $ 0.0000275
+0.54%
$ 273,900 $ 578,101