Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.0000174
+4.92%
$174,451 $36,832
Mar 31, 2026 $0.0000166
+11.03%
$166,188 $50,624
Mar 30, 2026 $0.000015
-9.81%
$149,561 $52,808
Mar 29, 2026 $0.0000166
-0.51%
$165,957 $48,648
Mar 28, 2026 $0.0000167
+8.57%
$166,973 $52,817
Mar 27, 2026 $0.0000154
-0.34%
$153,671 $51,973
Mar 26, 2026 $0.0000154
-8.91%
$154,305 $36,132
Mar 25, 2026 $0.0000168
-0.42%
$168,345 $261,946
Mar 24, 2026 $0.0000169
-0.61%
$169,067 $593,539
Mar 23, 2026 $0.000017
+2.47%
$170,097 $582,209
Mar 22, 2026 $0.0000166
-1.87%
$166,000 $507,362
Mar 21, 2026 $0.0000169
-0.55%
$169,170 $566,226
Mar 20, 2026 $0.000017
-2.52%
$170,000 $533,840
Mar 19, 2026 $0.0000174
-5.88%
$174,500 $529,266
Mar 18, 2026 $0.0000185
-1.12%
$185,409 $572,477
Mar 17, 2026 $0.0000188
+4.20%
$187,517 $590,586
Mar 16, 2026 $0.000018
+6.02%
$179,964 $593,975
Mar 15, 2026 $0.0000169
+4.20%
$168,700 $545,049
Mar 14, 2026 $0.0000162
+0.06%
$161,900 $522,258
Mar 13, 2026 $0.0000162
+0.00%
$161,800 $561,453
Mar 12, 2026 $0.0000162
-0.98%
$161,800 $518,008
Mar 11, 2026 $0.0000163
+2.83%
$163,300 $529,892
Mar 10, 2026 $0.0000159
-0.06%
$158,800 $550,407
Mar 9, 2026 $0.0000159
+1.60%
$158,900 $537,885
Mar 8, 2026 $0.0000156
-0.57%
$156,400 $550,929
Mar 7, 2026 $0.0000157
-0.44%
$157,300 $565,011
Mar 6, 2026 $0.0000158
-5.56%
$158,000 $553,838
Mar 5, 2026 $0.0000167
-1.76%
$166,600 $596,777
Mar 4, 2026 $0.000017
+8.64%
$169,584 $569,603
Mar 3, 2026 $0.0000156
+0.45%
$156,100 $540,657
Mar 2, 2026 $0.0000155
-0.12%
$155,413 $565,218
Mar 1, 2026 $0.0000155
+1.70%
$155,400 $542,432
Feb 28, 2026 $0.0000153
-6.26%
$152,800 $536,709
Feb 27, 2026 $0.0000163
-2.28%
$163,100 $542,582
Feb 26, 2026 $0.0000167
+0.41%
$166,814 $606,317
Feb 25, 2026 $0.0000166
+10.27%
$166,061 $575,981
Feb 24, 2026 $0.0000151
-5.14%
$150,600 $567,837
Feb 23, 2026 $0.0000159
-0.42%
$158,673 $566,394
Feb 22, 2026 $0.0000159
+0.40%
$159,338 $635,660
Feb 21, 2026 $0.0000159
+0.32%
$158,800 $527,736
Feb 20, 2026 $0.0000158
-0.55%
$158,300 $550,812
Feb 19, 2026 $0.0000159
-0.02%
$159,171 $581,487
Feb 18, 2026 $0.0000159
-2.51%
$159,200 $581,253
Feb 17, 2026 $0.0000163
+2.58%
$163,300 $550,806
Feb 16, 2026 $0.0000159
-4.67%
$159,200 $528,438
Feb 15, 2026 $0.0000167
-0.95%
$167,000 $567,599
Feb 14, 2026 $0.0000169
+2.37%
$168,700 $539,614
Feb 13, 2026 $0.0000165
+5.24%
$164,800 $556,134
Feb 12, 2026 $0.0000157
-0.38%
$156,600 $529,701
Feb 11, 2026 $0.0000157
-3.44%
$157,100 $586,254