Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000182
+0.73%
$ 181,807 $ 42,207
Apr 20, 4 PM $ 0.000018
+0.03%
$ 180,368 $ 42,225
Apr 20, 3 PM $ 0.000018
+12.27%
$ 180,335 $ 42,266
Apr 20, 2 PM $ 0.0000161
-0.79%
$ 161,133 $ 57,756
Apr 20, 1 PM $ 0.0000162
-3.40%
$ 162,289 $ 56,974
Apr 20, 7 AM $ 0.0000183
+1.02%
$ 182,560 $ 38,711
Apr 20, 6 AM $ 0.0000181
+0.68%
$ 180,632 $ 37,901
Apr 20, 5 AM $ 0.0000179
-0.88%
$ 179,039 $ 37,967
Apr 20, 4 AM $ 0.0000181
-0.11%
$ 180,620 $ 37,898
Apr 20, 3 AM $ 0.0000181
+0.41%
$ 180,512 $ 38,495
Apr 20, 2 AM $ 0.000018
+2.26%
$ 179,810 $ 38,160
Apr 20, 1 AM $ 0.0000176
+9.79%
$ 175,647 $ 55,101
Apr 20, 12 AM $ 0.000016
+2.53%
$ 159,988 $ 55,192
Apr 19, 11 PM $ 0.0000156
-0.37%
$ 155,886 $ 37,837
Apr 19, 10 PM $ 0.0000157
-0.13%
$ 156,624 $ 37,285
Apr 19, 9 PM $ 0.0000157
-3.51%
$ 157,017 $ 37,786
Apr 19, 8 PM $ 0.0000163
-5.62%
$ 162,804 $ 55,220
Apr 19, 7 PM $ 0.0000172
-3.44%
$ 172,500 $ 17,443
Apr 19, 6 PM $ 0.0000179
-0.39%
$ 178,566 $ 55,200
Apr 19, 5 PM $ 0.000018
+12.71%
$ 179,553 $ 55,481
Apr 19, 4 PM $ 0.0000164
-0.45%
$ 163,620 $ 54,955
Apr 19, 3 PM $ 0.0000164
-9.09%
$ 164,457 $ 55,496
Apr 19, 2 PM $ 0.0000181
-0.05%
$ 181,245 $ 55,561
Apr 19, 1 PM $ 0.0000181
+13.16%
$ 181,208 $ 56,263
Apr 19, 12 PM $ 0.000016
-0.29%
$ 159,929 $ 39,201
Apr 19, 11 AM $ 0.000016
+0.41%
$ 160,365 $ 40,278
Apr 19, 10 AM $ 0.0000159
+0.34%
$ 159,413 $ 40,029
Apr 19, 9 AM $ 0.0000159
-10.81%
$ 159,068 $ 40,237
Apr 19, 8 AM $ 0.0000178
-0.22%
$ 178,416 $ 57,357
Apr 19, 7 AM $ 0.0000179
-1.59%
$ 178,736 $ 57,304
Apr 19, 5 AM $ 0.0000161
-2.16%
$ 161,298 $ 41,217
Apr 19, 4 AM $ 0.0000165
-0.37%
$ 164,762 $ 58,322
Apr 19, 3 AM $ 0.0000165
-0.18%
$ 165,381 $ 58,035
Apr 19, 2 AM $ 0.0000166
-0.28%
$ 165,658 $ 58,221
Apr 19, 1 AM $ 0.0000166
-7.96%
$ 166,116 $ 58,629
Apr 19, 12 AM $ 0.000018
-0.13%
$ 180,483 $ 58,004
Apr 18, 11 PM $ 0.0000181
-0.68%
$ 180,789 $ 59,018
Apr 18, 10 PM $ 0.0000182
-0.01%
$ 182,183 $ 59,224
Apr 18, 9 PM $ 0.0000182
+3.24%
$ 182,213 $ 58,429
Apr 18, 8 PM $ 0.0000176
-0.28%
$ 176,500 $ 16,166
Apr 18, 7 PM $ 0.0000176
-3.29%
$ 176,500 $ 16,091
Apr 18, 6 PM $ 0.0000182
-0.23%
$ 182,267 $ 58,727
Apr 18, 5 PM $ 0.0000183
-0.28%
$ 182,620 $ 59,162
Apr 18, 4 PM $ 0.0000183
+0.46%
$ 183,258 $ 59,315
Apr 18, 3 PM $ 0.0000182
-0.40%
$ 182,431 $ 59,211
Apr 18, 2 PM $ 0.0000183
+0.75%
$ 183,227 $ 58,975
Apr 18, 1 PM $ 0.0000182
-0.15%
$ 181,664 $ 58,626
Apr 18, 12 PM $ 0.0000182
+0.09%
$ 182,003 $ 58,897
Apr 18, 11 AM $ 0.0000182
-0.49%
$ 181,640 $ 58,471
Apr 18, 10 AM $ 0.0000183
-0.32%
$ 182,527 $ 59,456