Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₅347
-0.52%
$34,707 $3
Jun 29, 7 AM $0.0₅349
-0.05%
$34,868 $3
Jun 29, 6 AM $0.0₅349
+0.29%
$34,921 $3
Jun 29, 5 AM $0.0₅347
-0.26%
$34,686 $3
Jun 29, 4 AM $0.0₅349
+0.00%
$34,876 $3
Jun 29, 3 AM $0.0₅349
+0.43%
$34,945 $3
Jun 29, 2 AM $0.0₅347
+0.00%
$34,655 $3
Jun 29, 1 AM $0.0₅345
+0.07%
$34,502 $3
Jun 29, 12 AM $0.0₅344
-1.13%
$34,362 $3
Jun 28, 11 PM $0.0₅347
+0.79%
$34,726 $9
Jun 28, 10 PM $0.0₅345
+0.08%
$34,543 $9
Jun 28, 9 PM $0.0₅347
-0.11%
$34,668 $10
Jun 28, 8 PM $0.0₅347
+0.79%
$34,719 $10
Jun 28, 7 PM $0.0₅347
+0.00%
$34,664 $10
Jun 28, 3 PM $0.0₅35
-0.01%
$35,031 $7
Jun 28, 2 PM $0.0₅35
+0.09%
$35,028 $9
Jun 28, 1 PM $0.0₅35
-0.02%
$35,004 $9
Jun 28, 12 PM $0.0₅351
+0.23%
$35,068 $9
Jun 28, 11 AM $0.0₅35
+0.35%
$34,999 $9
Jun 28, 10 AM $0.0₅348
-0.42%
$34,847 $9
Jun 28, 9 AM $0.0₅35
+0.04%
$35,013 $9
Jun 12, 5 AM $0.0000127
+0.00%
$127,219 $24,216
Jun 12, 4 AM $0.0000127
+0.04%
$127,115 $24,085
Jun 12, 3 AM $0.0000127
+0.28%
$126,892 $22,513
Jun 11, 8 PM $0.0000126
-1.28%
$126,221 $27,440
Jun 11, 7 PM $0.0000128
-0.12%
$127,937 $27,542
Jun 11, 6 PM $0.0000128
+0.38%
$128,128 $27,252
Jun 11, 5 PM $0.0000128
+2.30%
$127,650 $27,304
Jun 11, 4 PM $0.0000125
+0.42%
$124,943 $25,995
Jun 11, 2 PM $0.0000125
-0.41%
$125,327 $25,550
Jun 11, 1 PM $0.0000126
+0.00%
$126,171 $25,846
Jun 11, 12 PM $0.0000111
-0.99%
$110,662 $25,261
Jun 11, 11 AM $0.0000112
+0.59%
$111,694 $25,258
Jun 11, 10 AM $0.0000111
+0.14%
$110,987 $25,924
Jun 11, 9 AM $0.0000111
+0.27%
$110,860 $26,141
Jun 11, 3 AM $0.0000125
-0.10%
$124,748 $29,675
Jun 11, 2 AM $0.0000124
+0.24%
$124,475 $29,874
Jun 11, 1 AM $0.0000124
+1.14%
$124,346 $29,791
Jun 11, 12 AM $0.0000123
+0.83%
$123,050 $29,836
Jun 10, 11 PM $0.0000122
+0.05%
$122,159 $28,960
Jun 10, 9 PM $0.0000123
-0.48%
$123,457 $28,302
Jun 10, 8 PM $0.0000124
-0.44%
$123,987 $28,457
Jun 10, 7 PM $0.0000124
+0.31%
$124,422 $28,840
Jun 10, 5 PM $0.0000124
+0.15%
$123,927 $28,631
Jun 10, 4 PM $0.0000123
-1.07%
$123,482 $28,737
Jun 10, 3 PM $0.0000124
+13.50%
$124,413 $290,415
Jun 10, 2 PM $0.0000109
-0.55%
$109,475 $290,253
Jun 10, 1 PM $0.000011
+1.02%
$110,466 $289,844
Jun 10, 12 PM $0.0000109
+1.49%
$109,412 $289,430
Jun 10, 11 AM $0.0000115
-0.01%
$115,490 $289,098