Nura Labs Historical Data

NURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000118
+0.00%
$ 117,700 $ 278,670
Jun 7, 10 AM $ 0.0000118
+0.17%
$ 117,800 $ 281,160
Jun 7, 9 AM $ 0.0000117
+1.81%
$ 117,500 $ 278,440
Jun 7, 8 AM $ 0.0000114
+0.26%
$ 114,400 $ 282,732
Jun 7, 7 AM $ 0.0000114
+0.35%
$ 114,500 $ 286,080
Jun 7, 6 AM $ 0.0000114
+0.26%
$ 114,400 $ 282,255
Jun 7, 5 AM $ 0.0000114
+0.00%
$ 114,500 $ 287,350
Jun 7, 4 AM $ 0.0000114
+0.00%
$ 114,100 $ 287,053
Jun 7, 3 AM $ 0.0000114
+1.39%
$ 114,300 $ 286,783
Jun 7, 2 AM $ 0.0000113
+1.34%
$ 113,400 $ 316,916
Jun 7, 1 AM $ 0.0000112
+0.36%
$ 111,900 $ 286,187
Jun 7, 12 AM $ 0.0000112
-0.18%
$ 111,700 $ 283,881
Jun 6, 11 PM $ 0.0000112
+0.09%
$ 111,800 $ 283,414
Jun 6, 10 PM $ 0.0000112
-0.09%
$ 111,700 $ 284,153
Jun 6, 9 PM $ 0.0000112
-0.40%
$ 111,900 $ 282,706
Jun 6, 8 PM $ 0.0000112
+0.72%
$ 111,700 $ 312,872
Jun 6, 7 PM $ 0.0000111
+0.00%
$ 111,500 $ 316,776
Jun 6, 6 PM $ 0.0000112
-0.35%
$ 111,900 $ 287,119
Jun 6, 5 PM $ 0.0000112
+0.72%
$ 112,299 $ 319,687
Jun 6, 4 PM $ 0.0000111
+0.00%
$ 111,500 $ 290,738
Jun 6, 3 PM $ 0.0000112
+0.60%
$ 111,700 $ 291,315
Jun 6, 2 PM $ 0.0000111
-0.76%
$ 111,332 $ 322,384
Jun 6, 1 PM $ 0.0000112
+0.78%
$ 112,371 $ 325,484
Jun 6, 12 PM $ 0.0000111
-6.46%
$ 111,400 $ 299,179
Jun 6, 11 AM $ 0.0000119
+0.81%
$ 118,600 $ 298,061
Jun 6, 10 AM $ 0.0000119
-0.04%
$ 119,000 $ 293,799
Jun 6, 9 AM $ 0.0000119
+0.01%
$ 119,045 $ 319,752
Jun 6, 8 AM $ 0.0000119
+0.34%
$ 119,036 $ 318,165
Jun 6, 7 AM $ 0.0000119
+0.15%
$ 118,626 $ 312,004
Jun 6, 6 AM $ 0.0000118
+0.87%
$ 118,479 $ 313,475
Jun 6, 5 AM $ 0.0000119
+1.26%
$ 118,600 $ 283,759
Jun 6, 4 AM $ 0.0000117
-1.16%
$ 117,128 $ 287,241
Jun 6, 3 AM $ 0.0000119
+0.34%
$ 119,000 $ 292,743
Jun 6, 2 AM $ 0.0000119
+0.00%
$ 118,600 $ 292,766
Jun 6, 1 AM $ 0.0000118
-0.34%
$ 118,500 $ 295,530
Jun 6, 12 AM $ 0.0000119
+0.03%
$ 118,900 $ 296,285
Jun 5, 11 PM $ 0.0000119
-0.02%
$ 118,862 $ 323,444
Jun 5, 10 PM $ 0.0000119
-0.17%
$ 118,885 $ 319,504
Jun 5, 9 PM $ 0.0000119
+0.09%
$ 119,102 $ 319,669
Jun 5, 8 PM $ 0.0000119
-0.05%
$ 118,982 $ 319,106
Jun 5, 7 PM $ 0.0000119
+0.51%
$ 119,044 $ 320,191
Jun 5, 6 PM $ 0.0000118
-0.26%
$ 118,464 $ 321,686
Jun 5, 5 PM $ 0.0000119
-0.08%
$ 118,774 $ 319,862
Jun 5, 4 PM $ 0.0000119
-0.05%
$ 118,820 $ 323,082
Jun 5, 3 PM $ 0.0000119
-0.33%
$ 118,892 $ 322,087
Jun 5, 2 PM $ 0.0000119
-0.10%
$ 119,314 $ 319,494
Jun 5, 1 PM $ 0.000012
+0.26%
$ 119,519 $ 315,930
Jun 5, 12 PM $ 0.000012
-4.15%
$ 119,663 $ 313,619
Jun 5, 11 AM $ 0.0000125
+0.32%
$ 124,840 $ 314,678
Jun 5, 10 AM $ 0.0000124
-0.42%
$ 124,443 $ 314,832